Haziran 2002 Çimsa Çimento Sanayi ve Ticaret A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 28.06.2002 | 1,5556 | 1,6111 | 1,5278 | 1,5556 | %3,70 |
| 27.06.2002 | 1,5000 | 1,5556 | 1,4722 | 1,5000 | %1,89 |
| 26.06.2002 | 1,4722 | 1,5000 | 1,4444 | 1,4722 | %-1,85 |
| 25.06.2002 | 1,5000 | 1,5278 | 1,5000 | 1,5000 | %1,89 |
| 24.06.2002 | 1,4722 | 1,5278 | 1,4722 | 1,4722 | %0,00 |
| 21.06.2002 | 1,4722 | 1,4722 | 1,4444 | 1,4722 | %-1,85 |
| 20.06.2002 | 1,5000 | 1,5556 | 1,5000 | 1,5000 | %1,89 |
| 19.06.2002 | 1,4722 | 1,5000 | 1,4444 | 1,4722 | %0,00 |
| 18.06.2002 | 1,4722 | 1,5000 | 1,4444 | 1,4722 | %0,00 |
| 17.06.2002 | 1,4722 | 1,4722 | 1,4444 | 1,4722 | %0,00 |
| 14.06.2002 | 1,4722 | 1,5278 | 1,4722 | 1,4722 | %-3,64 |
| 13.06.2002 | 1,5278 | 1,5556 | 1,4722 | 1,5278 | %1,85 |
| 12.06.2002 | 1,5000 | 1,5278 | 1,4722 | 1,5000 | %1,89 |
| 11.06.2002 | 1,4722 | 1,5000 | 1,4722 | 1,4722 | %0,00 |
| 10.06.2002 | 1,4722 | 1,5833 | 1,4444 | 1,4722 | %-7,02 |
| 07.06.2002 | 1,5833 | 1,6111 | 1,5556 | 1,5833 | %-1,72 |
| 06.06.2002 | 1,6111 | 1,6389 | 1,5833 | 1,6111 | %1,75 |
| 05.06.2002 | 1,5833 | 1,6111 | 1,5278 | 1,5833 | %5,56 |
| 04.06.2002 | 1,5000 | 1,5278 | 1,4722 | 1,5000 | %0,00 |
| 03.06.2002 | 1,5000 | 1,5556 | 1,4722 | 1,5000 | %-1,82 |