Mart 2002 Çimsa Çimento Sanayi ve Ticaret A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.03.2002 | 1,6389 | 1,9722 | 1,6389 | 1,6389 | %-16,90 |
| 28.03.2002 | 1,9722 | 2,0278 | 1,6667 | 1,9722 | %18,33 |
| 27.03.2002 | 1,6667 | 2,0000 | 1,6111 | 1,6667 | %1,70 |
| 26.03.2002 | 1,6389 | 2,0278 | 1,6389 | 1,6389 | %-18,06 |
| 25.03.2002 | 2,0000 | 2,0556 | 1,6667 | 2,0000 | %20,00 |
| 22.03.2002 | 1,6667 | 2,0278 | 1,6111 | 1,6667 | %-11,76 |
| 21.03.2002 | 1,8889 | 1,8889 | 1,5278 | 1,8889 | %23,64 |
| 20.03.2002 | 1,5278 | 1,8889 | 1,5278 | 1,5278 | %-16,67 |
| 19.03.2002 | 1,8333 | 1,8611 | 1,5000 | 1,8333 | %20,00 |
| 18.03.2002 | 1,5278 | 1,8611 | 1,5000 | 1,5278 | %-15,38 |
| 15.03.2002 | 1,8056 | 1,8889 | 1,5000 | 1,8056 | %20,37 |
| 14.03.2002 | 1,5000 | 1,8333 | 1,4722 | 1,5000 | %-1,82 |
| 13.03.2002 | 1,5278 | 1,8611 | 1,5000 | 1,5278 | %-16,67 |
| 12.03.2002 | 1,8333 | 1,8889 | 1,5833 | 1,8333 | %-4,35 |
| 11.03.2002 | 1,9167 | 1,9444 | 1,5833 | 1,9167 | %-1,43 |
| 08.03.2002 | 1,9444 | 1,9722 | 1,6111 | 1,9444 | %-1,41 |
| 07.03.2002 | 1,9722 | 2,0000 | 1,5833 | 1,9722 | %2,90 |
| 06.03.2002 | 1,9167 | 1,9444 | 1,5833 | 1,9167 | %0,00 |
| 05.03.2002 | 1,9167 | 1,9444 | 1,5833 | 1,9167 | %1,47 |
| 04.03.2002 | 1,8889 | 1,9444 | 1,5833 | 1,8889 | %19,30 |
| 01.03.2002 | 1,5833 | 1,8889 | 1,5556 | 1,5833 | %-13,64 |