Temmuz 2001 Çimsa Çimento Sanayi ve Ticaret A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.07.2001 | 1,5625 | 1,5972 | 1,5625 | 1,5625 | %0,00 |
| 30.07.2001 | 1,5625 | 1,5972 | 1,5278 | 1,5625 | %0,00 |
| 27.07.2001 | 1,5625 | 1,5972 | 1,5278 | 1,5625 | %2,27 |
| 26.07.2001 | 1,5278 | 1,5625 | 1,4583 | 1,5278 | %0,00 |
| 25.07.2001 | 1,5278 | 1,5972 | 1,5278 | 1,5278 | %2,33 |
| 24.07.2001 | 1,4931 | 1,4931 | 1,4931 | 1,4931 | %0,00 |
| 23.07.2001 | 1,4931 | 1,5278 | 1,4583 | 1,4931 | %2,38 |
| 20.07.2001 | 1,4583 | 1,4931 | 1,4583 | 1,4583 | %1,94 |
| 19.07.2001 | 1,4306 | 1,4306 | 1,3750 | 1,4306 | %1,98 |
| 18.07.2001 | 1,4028 | 1,4306 | 1,3611 | 1,4028 | %5,21 |
| 17.07.2001 | 1,3333 | 1,3333 | 1,3333 | 1,3333 | %0,00 |
| 16.07.2001 | 1,3333 | 1,3750 | 1,3333 | 1,3333 | %-4,95 |
| 13.07.2001 | 1,4028 | 1,4306 | 1,3889 | 1,4028 | %2,02 |
| 12.07.2001 | 1,3750 | 1,3889 | 1,2917 | 1,3750 | %-10,00 |
| 11.07.2001 | 1,5278 | 1,5278 | 1,5278 | 1,5278 | %0,00 |
| 10.07.2001 | 1,5278 | 1,5278 | 1,4931 | 1,5278 | %2,33 |
| 09.07.2001 | 1,4931 | 1,5278 | 1,4583 | 1,4931 | %-2,27 |
| 06.07.2001 | 1,5278 | 1,5625 | 1,5278 | 1,5278 | %-2,22 |
| 05.07.2001 | 1,5625 | 1,5972 | 1,5278 | 1,5625 | %7,14 |
| 04.07.2001 | 1,4583 | 1,5278 | 1,4583 | 1,4583 | %-6,67 |
| 03.07.2001 | 1,5625 | 1,5625 | 1,5625 | 1,5625 | %0,00 |
| 02.07.2001 | 1,5625 | 1,5972 | 1,5278 | 1,5625 | %2,27 |