Haziran 2001 Çimsa Çimento Sanayi ve Ticaret A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.06.2001 | 1,5278 | 1,5625 | 1,4931 | 1,5278 | %2,33 |
| 28.06.2001 | 1,4931 | 1,4931 | 1,4931 | 1,4931 | %0,00 |
| 27.06.2001 | 1,4931 | 1,5278 | 1,4583 | 1,4931 | %2,38 |
| 26.06.2001 | 1,4583 | 1,4931 | 1,4236 | 1,4583 | %-2,33 |
| 25.06.2001 | 1,4931 | 1,5278 | 1,4583 | 1,4931 | %2,38 |
| 22.06.2001 | 1,4583 | 1,4931 | 1,4583 | 1,4583 | %2,44 |
| 21.06.2001 | 1,4236 | 1,4931 | 1,4236 | 1,4236 | %-2,38 |
| 20.06.2001 | 1,4583 | 1,4931 | 1,4583 | 1,4583 | %0,00 |
| 19.06.2001 | 1,4583 | 1,6319 | 1,4583 | 1,4583 | %-10,64 |
| 18.06.2001 | 1,6319 | 1,6319 | 1,6319 | 1,6319 | %0,00 |
| 15.06.2001 | 1,6319 | 1,6319 | 1,5972 | 1,6319 | %6,82 |
| 14.06.2001 | 1,5278 | 1,5625 | 1,4931 | 1,5278 | %0,00 |
| 13.06.2001 | 1,5278 | 1,5625 | 1,4931 | 1,5278 | %2,33 |
| 12.06.2001 | 1,4931 | 1,5278 | 1,4931 | 1,4931 | %-4,44 |
| 11.06.2001 | 1,5625 | 1,5972 | 1,5278 | 1,5625 | %-4,26 |
| 08.06.2001 | 1,6319 | 1,6319 | 1,5972 | 1,6319 | %2,17 |
| 07.06.2001 | 1,5972 | 1,6667 | 1,5972 | 1,5972 | %0,00 |
| 06.06.2001 | 1,5972 | 1,5972 | 1,5972 | 1,5972 | %0,00 |
| 05.06.2001 | 1,5972 | 1,6667 | 1,5625 | 1,5972 | %-2,13 |
| 04.06.2001 | 1,6319 | 1,6667 | 1,5972 | 1,6319 | %6,82 |
| 01.06.2001 | 1,5278 | 1,5625 | 1,4931 | 1,5278 | %12,82 |