Nisan 2001 Çimsa Çimento Sanayi ve Ticaret A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.04.2001 | 1,7708 | 1,8056 | 1,6319 | 1,7708 | %2,00 |
| 27.04.2001 | 1,7361 | 1,7361 | 1,6319 | 1,7361 | %19,05 |
| 26.04.2001 | 1,4583 | 1,5278 | 1,4583 | 1,4583 | %0,00 |
| 25.04.2001 | 1,4583 | 1,5278 | 1,4583 | 1,4583 | %-2,33 |
| 24.04.2001 | 1,4931 | 1,5278 | 1,4583 | 1,4931 | %3,37 |
| 23.04.2001 | 1,4444 | 1,4444 | 1,4444 | 1,4444 | %0,00 |
| 20.04.2001 | 1,4444 | 1,4583 | 1,4167 | 1,4444 | %8,33 |
| 19.04.2001 | 1,3333 | 1,3472 | 1,3194 | 1,3333 | %3,23 |
| 18.04.2001 | 1,2917 | 1,3194 | 1,2500 | 1,2917 | %5,68 |
| 17.04.2001 | 1,2222 | 1,2778 | 1,2222 | 1,2222 | %-2,22 |
| 16.04.2001 | 1,2500 | 1,2639 | 1,2083 | 1,2500 | %1,12 |
| 13.04.2001 | 1,2361 | 1,2500 | 1,2083 | 1,2361 | %2,30 |
| 12.04.2001 | 1,2083 | 1,2222 | 1,1944 | 1,2083 | %3,57 |
| 11.04.2001 | 1,1667 | 1,1944 | 1,1528 | 1,1667 | %2,44 |
| 10.04.2001 | 1,1389 | 1,1667 | 1,1250 | 1,1389 | %-4,65 |
| 09.04.2001 | 1,1944 | 1,1944 | 1,1944 | 1,1944 | %0,00 |
| 06.04.2001 | 1,1944 | 1,2222 | 1,1806 | 1,1944 | %-2,27 |
| 05.04.2001 | 1,2222 | 1,2222 | 1,1667 | 1,2222 | %6,02 |
| 04.04.2001 | 1,1528 | 1,1667 | 1,1111 | 1,1528 | %3,75 |
| 03.04.2001 | 1,1111 | 1,1250 | 1,0972 | 1,1111 | %1,27 |
| 02.04.2001 | 1,0972 | 1,1111 | 1,0833 | 1,0972 | %3,95 |