Mart 2001 Çimsa Çimento Sanayi ve Ticaret A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.03.2001 | 1,0556 | 1,0556 | 1,0139 | 1,0556 | %5,56 |
| 29.03.2001 | 1,0000 | 1,0417 | 0,972220 | 1,0000 | %1,41 |
| 28.03.2001 | 0,986110 | 1,0556 | 0,986110 | 0,986110 | %-7,79 |
| 27.03.2001 | 1,0694 | 1,0972 | 1,0417 | 1,0694 | %-4,94 |
| 26.03.2001 | 1,1250 | 1,1389 | 1,1111 | 1,1250 | %1,25 |
| 23.03.2001 | 1,1111 | 1,1111 | 1,1111 | 1,1111 | %0,00 |
| 22.03.2001 | 1,1111 | 1,1389 | 1,1111 | 1,1111 | %-3,61 |
| 21.03.2001 | 1,1528 | 1,1667 | 1,1389 | 1,1528 | %1,22 |
| 20.03.2001 | 1,1389 | 1,1389 | 1,0833 | 1,1389 | %3,80 |
| 19.03.2001 | 1,0972 | 1,1250 | 1,0972 | 1,0972 | %-1,25 |
| 16.03.2001 | 1,1111 | 1,1389 | 1,0833 | 1,1111 | %5,26 |
| 15.03.2001 | 1,0556 | 1,0694 | 1,0417 | 1,0556 | %-5,00 |
| 14.03.2001 | 1,1111 | 1,1111 | 1,0833 | 1,1111 | %-1,23 |
| 13.03.2001 | 1,1250 | 1,1250 | 1,1250 | 1,1250 | %0,00 |
| 12.03.2001 | 1,1250 | 1,1667 | 1,1111 | 1,1250 | %2,53 |
| 09.03.2001 | 1,0972 | 1,1250 | 1,0694 | 1,0972 | %0,00 |
| 08.03.2001 | 1,0972 | 1,0972 | 1,0972 | 1,0972 | %0,00 |
| 07.03.2001 | 1,0972 | 1,0972 | 1,0972 | 1,0972 | %0,00 |
| 06.03.2001 | 1,0972 | 1,0972 | 1,0972 | 1,0972 | %0,00 |
| 05.03.2001 | 1,0972 | 1,0972 | 1,0972 | 1,0972 | %0,00 |
| 02.03.2001 | 1,0972 | 1,1250 | 1,0694 | 1,0972 | %1,28 |
| 01.03.2001 | 1,0833 | 1,1111 | 1,0556 | 1,0833 | %8,33 |