Eylül 2000 Çimsa Çimento Sanayi ve Ticaret A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.09.2000 | 1,2222 | 1,2222 | 1,2083 | 1,2222 | %0,00 |
| 28.09.2000 | 1,2222 | 1,2361 | 1,2083 | 1,2222 | %-1,12 |
| 27.09.2000 | 1,2361 | 1,2361 | 1,2361 | 1,2361 | %0,00 |
| 26.09.2000 | 1,2361 | 1,2361 | 1,2361 | 1,2361 | %0,00 |
| 25.09.2000 | 1,2361 | 1,2361 | 1,2361 | 1,2361 | %0,00 |
| 22.09.2000 | 1,2361 | 1,2361 | 1,2361 | 1,2361 | %0,00 |
| 21.09.2000 | 1,2361 | 1,2361 | 1,2361 | 1,2361 | %0,00 |
| 20.09.2000 | 1,2361 | 1,2361 | 1,1944 | 1,2361 | %-4,30 |
| 19.09.2000 | 1,2917 | 1,2917 | 1,2917 | 1,2917 | %0,00 |
| 18.09.2000 | 1,2917 | 1,2917 | 1,2917 | 1,2917 | %0,00 |
| 15.09.2000 | 1,2917 | 1,3333 | 1,2917 | 1,2917 | %-4,12 |
| 14.09.2000 | 1,3472 | 1,3611 | 1,3333 | 1,3472 | %-2,02 |
| 13.09.2000 | 1,3750 | 1,3889 | 1,3611 | 1,3750 | %4,21 |
| 12.09.2000 | 1,3194 | 1,3611 | 1,3194 | 1,3194 | %-5,00 |
| 11.09.2000 | 1,3889 | 1,4028 | 1,3750 | 1,3889 | %-2,44 |
| 08.09.2000 | 1,4236 | 1,4236 | 1,3889 | 1,4236 | %0,00 |
| 07.09.2000 | 1,4236 | 1,4583 | 1,4236 | 1,4236 | %-4,65 |
| 06.09.2000 | 1,4931 | 1,5278 | 1,4583 | 1,4931 | %0,00 |
| 05.09.2000 | 1,4931 | 1,4931 | 1,4583 | 1,4931 | %0,00 |
| 04.09.2000 | 1,4931 | 1,4931 | 1,4583 | 1,4931 | %-2,27 |
| 01.09.2000 | 1,5278 | 1,5278 | 1,4931 | 1,5278 | %0,00 |