Ağustos 2000 Çimsa Çimento Sanayi ve Ticaret A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2000 | 1,5278 | 1,5625 | 1,5278 | 1,5278 | %4,76 |
| 30.08.2000 | 1,4583 | 1,4583 | 1,4583 | 1,4583 | %0,00 |
| 29.08.2000 | 1,4583 | 1,4583 | 1,4583 | 1,4583 | %0,00 |
| 28.08.2000 | 1,4583 | 1,4583 | 1,4236 | 1,4583 | %0,00 |
| 25.08.2000 | 1,4583 | 1,4931 | 1,4583 | 1,4583 | %-2,33 |
| 24.08.2000 | 1,4931 | 1,5278 | 1,4583 | 1,4931 | %4,88 |
| 23.08.2000 | 1,4236 | 1,4236 | 1,4236 | 1,4236 | %0,00 |
| 22.08.2000 | 1,4236 | 1,4583 | 1,3889 | 1,4236 | %-6,82 |
| 21.08.2000 | 1,5278 | 1,5278 | 1,4931 | 1,5278 | %4,76 |
| 18.08.2000 | 1,4583 | 1,4583 | 1,4583 | 1,4583 | %-4,55 |
| 17.08.2000 | 1,5278 | 1,5278 | 1,4931 | 1,5278 | %4,76 |
| 16.08.2000 | 1,4583 | 1,5278 | 1,4583 | 1,4583 | %-4,55 |
| 15.08.2000 | 1,5278 | 1,5972 | 1,5278 | 1,5278 | %4,76 |
| 14.08.2000 | 1,4583 | 1,4931 | 1,4236 | 1,4583 | %5,00 |
| 11.08.2000 | 1,3889 | 1,3889 | 1,3889 | 1,3889 | %0,00 |
| 10.08.2000 | 1,3889 | 1,4236 | 1,3542 | 1,3889 | %-2,44 |
| 09.08.2000 | 1,4236 | 1,4583 | 1,3889 | 1,4236 | %-2,38 |
| 08.08.2000 | 1,4583 | 1,4931 | 1,4236 | 1,4583 | %0,00 |
| 07.08.2000 | 1,4583 | 1,5278 | 1,4583 | 1,4583 | %-6,67 |
| 04.08.2000 | 1,5625 | 1,5625 | 1,5278 | 1,5625 | %0,00 |
| 03.08.2000 | 1,5625 | 1,5972 | 1,5278 | 1,5625 | %-2,17 |
| 02.08.2000 | 1,5972 | 1,5972 | 1,5625 | 1,5972 | %2,22 |
| 01.08.2000 | 1,5625 | 1,5625 | 1,5625 | 1,5625 | %0,00 |