Temmuz 2000 Çimsa Çimento Sanayi ve Ticaret A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.07.2000 | 1,5625 | 1,5972 | 1,5278 | 1,5625 | %0,00 |
| 28.07.2000 | 1,5625 | 1,5972 | 1,5278 | 1,5625 | %0,00 |
| 27.07.2000 | 1,5625 | 1,6319 | 1,5278 | 1,5625 | %-2,17 |
| 26.07.2000 | 1,5972 | 1,6319 | 1,5625 | 1,5972 | %-2,13 |
| 25.07.2000 | 1,6319 | 1,6667 | 1,5625 | 1,6319 | %6,82 |
| 24.07.2000 | 1,5278 | 1,5972 | 1,4931 | 1,5278 | %4,76 |
| 21.07.2000 | 1,4583 | 1,4931 | 1,4583 | 1,4583 | %0,00 |
| 20.07.2000 | 1,4583 | 1,4931 | 1,4583 | 1,4583 | %0,00 |
| 19.07.2000 | 1,4583 | 1,4931 | 1,4236 | 1,4583 | %0,00 |
| 18.07.2000 | 1,4583 | 1,4931 | 1,4236 | 1,4583 | %0,00 |
| 17.07.2000 | 1,4583 | 1,5278 | 1,4583 | 1,4583 | %-4,55 |
| 14.07.2000 | 1,5278 | 1,5278 | 1,4931 | 1,5278 | %-2,22 |
| 13.07.2000 | 1,5625 | 1,5972 | 1,5278 | 1,5625 | %0,00 |
| 12.07.2000 | 1,5625 | 1,5972 | 1,5278 | 1,5625 | %-2,17 |
| 11.07.2000 | 1,5972 | 1,7014 | 1,5972 | 1,5972 | %-2,13 |
| 10.07.2000 | 1,6319 | 1,6319 | 1,5625 | 1,6319 | %2,17 |
| 07.07.2000 | 1,5972 | 1,5972 | 1,5278 | 1,5972 | %-2,13 |
| 06.07.2000 | 1,6319 | 1,6667 | 1,5972 | 1,6319 | %2,17 |
| 05.07.2000 | 1,5972 | 1,6319 | 1,5625 | 1,5972 | %0,00 |
| 04.07.2000 | 1,5972 | 1,6319 | 1,5972 | 1,5972 | %0,00 |
| 03.07.2000 | 1,5972 | 1,6319 | 1,5972 | 1,5972 | %-2,13 |