Çağdaş Cam Sanayi ve Ticaret A.Ş. geçmiş verileri

17 Aralık 2024 ile 3 Kasım 2026 arası kayıtlar. Güncel fiyat ve grafik

Son günler

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
03.11.2026	14,8200	15,5600	14,4000	15,1200	%2,86
02.11.2026	14,4000	14,9500	13,9000	14,7000	%-4,55
30.10.2026	15,9200	16,2000	15,4000	15,4000	%-4,11
28.10.2026	16,2000	16,3000	15,9000	16,0600	%-0,93
27.10.2026	16,6200	16,6800	16,0100	16,2100	%-2,53
26.10.2026	16,2900	16,9100	16,1200	16,6300	%2,34
23.10.2026	16,8900	17,2200	15,6000	16,2500	%-6,12
22.10.2026	18,0000	18,5400	17,3100	17,3100	%-9,98
21.10.2026	22,5000	22,5200	19,2300	19,2300	%-9,97
20.10.2026	20,5800	21,3600	20,0000	21,3600	%9,93
19.10.2026	18,3100	19,4300	18,3000	19,4300	%9,96
16.10.2026	18,0000	18,4600	17,1400	17,6700	%-4,07
15.10.2026	18,2800	18,7000	17,9100	18,4200	%1,10
14.10.2026	19,1300	19,3000	18,2000	18,2200	%-4,71
13.10.2026	18,7500	19,8000	18,6300	19,1200	%2,25
12.10.2026	19,6800	19,9700	18,5700	18,7000	%-5,08
09.10.2026	18,7400	19,9000	18,6800	19,7000	%5,18
08.10.2026	19,3900	19,5300	18,4300	18,7300	%-3,00
07.10.2026	20,5400	20,6800	19,3100	19,3100	%-5,90
06.10.2026	21,3000	21,5000	20,5000	20,5200	%-3,48
05.10.2026	21,5600	22,3400	20,7600	21,2600	%-0,65
02.10.2026	20,4400	21,6200	20,4400	21,4000	%4,80
01.10.2026	19,4000	21,2600	19,1800	20,4200	%5,26
30.09.2026	20,1000	20,1000	18,8000	19,4000	%-2,41
29.09.2026	20,8000	21,0000	19,8100	19,8800	%-4,61
28.09.2026	23,1000	23,1000	20,8000	20,8400	%-9,78
25.09.2026	22,2400	23,2400	22,1800	23,1000	%3,87
24.09.2026	23,6200	24,2600	22,2200	22,2400	%-5,84
23.09.2026	24,0400	24,9200	23,5000	23,6200	%-0,34
22.09.2026	23,4000	24,4400	23,0000	23,7000	%2,16