Haziran 2026 Cemtas Celik Makina Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.06.2026 | 9,8600 | 9,9200 | 9,6100 | 9,7500 | %-1,12 |
| 29.06.2026 | 9,9200 | 10,0200 | 9,8400 | 9,8600 | %-0,50 |
| 26.06.2026 | 9,8700 | 10,0100 | 9,8300 | 9,9100 | %0,20 |
| 25.06.2026 | 10,2000 | 10,2000 | 9,8800 | 9,8900 | %-1,10 |
| 24.06.2026 | 10,2500 | 10,2500 | 9,9500 | 10,0000 | %-3,38 |
| 23.06.2026 | 10,3700 | 10,5300 | 10,2900 | 10,3500 | %-0,67 |
| 22.06.2026 | 10,4600 | 10,5400 | 10,3800 | 10,4200 | %-0,38 |
| 19.06.2026 | 10,3900 | 10,5900 | 10,3000 | 10,4600 | %0,19 |
| 18.06.2026 | 10,2700 | 10,4800 | 10,2700 | 10,4400 | %1,56 |
| 17.06.2026 | 10,4300 | 10,4700 | 10,2600 | 10,2800 | %-1,25 |
| 16.06.2026 | 10,4400 | 10,5000 | 10,3500 | 10,4100 | %-0,67 |
| 15.06.2026 | 10,3600 | 10,5800 | 10,3600 | 10,4800 | %2,24 |
| 12.06.2026 | 10,0600 | 10,2900 | 9,9700 | 10,2500 | %3,43 |
| 11.06.2026 | 10,0200 | 10,0800 | 9,8600 | 9,9100 | %-0,90 |
| 10.06.2026 | 10,0600 | 10,1000 | 9,9300 | 10,0000 | %-0,60 |
| 09.06.2026 | 10,1700 | 10,2500 | 10,0000 | 10,0600 | %-0,79 |
| 08.06.2026 | 10,1500 | 10,2100 | 9,9800 | 10,1400 | %-0,39 |
| 05.06.2026 | 10,4400 | 10,4700 | 10,1300 | 10,1800 | %-2,49 |
| 04.06.2026 | 10,5100 | 10,6400 | 10,2000 | 10,4400 | %-0,67 |
| 03.06.2026 | 11,0000 | 11,0400 | 10,4500 | 10,5100 | %-4,37 |
| 02.06.2026 | 10,8000 | 11,0000 | 10,7000 | 10,9900 | %3,10 |
| 01.06.2026 | 10,5500 | 10,8200 | 10,5500 | 10,6600 | %1,62 |