Amerikan Doları 50,0433 %0,05Euro 56,3589 %0,33Gram Altın 6.687,50 %1,81Ons Altın 4.133,26 %1,77Brent Petrol 93,7793 %-1,48EUR/USD 1,1262 %0,28Bitcoin 80.470,95 %0,42Ethereum 2.426,29 %0,22

Ocak 2026 Cemtas Celik Makina Sanayi ve Ticaret A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.01.202612,370012,460012,010012,3200%-0,40
29.01.202612,240012,690011,980012,3700%1,14
28.01.202612,340012,380012,120012,2300%0,25
27.01.202611,790012,450011,650012,2000%3,39
26.01.202611,510011,860011,430011,8000%1,81
23.01.202611,650011,840011,590011,5900%-0,43
22.01.202611,680011,710011,510011,6400%0,95
21.01.202611,430011,900011,220011,5300%1,05
20.01.202611,620011,690011,280011,4100%-1,04
19.01.202611,380011,700011,350011,5300%1,86
16.01.202611,300011,370011,100011,3200%0,35
15.01.202611,050011,280011,000011,2800%1,62
14.01.202611,270011,280011,060011,1000%-1,25
13.01.202611,380011,420011,160011,2400%-1,06
12.01.202611,330011,540011,310011,3600%0,09
09.01.202611,440011,540011,310011,3500%-0,61
08.01.202611,400011,510011,270011,4200%0,44
07.01.202611,740011,810011,370011,3700%-2,65
06.01.202611,690011,730011,510011,6800%0,86
05.01.202611,430011,730011,430011,5800%1,67
02.01.202611,250011,460011,100011,3900%1,24