Temmuz 2025 Cemtas Celik Makina Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.07.2025 | 11,2800 | 11,3300 | 11,1200 | 11,1500 | %-0,18 |
| 30.07.2025 | 11,0000 | 11,4000 | 10,8700 | 11,1700 | %1,55 |
| 29.07.2025 | 11,3200 | 11,3500 | 10,9500 | 11,0000 | %-2,48 |
| 28.07.2025 | 11,1800 | 11,5800 | 11,0600 | 11,2800 | %2,45 |
| 25.07.2025 | 10,6700 | 11,3400 | 10,6400 | 11,0100 | %3,19 |
| 24.07.2025 | 10,4500 | 10,7100 | 10,3200 | 10,6700 | %2,40 |
| 23.07.2025 | 10,6500 | 10,7400 | 10,3600 | 10,4200 | %-1,61 |
| 22.07.2025 | 10,2800 | 10,7500 | 10,2800 | 10,5900 | %3,02 |
| 21.07.2025 | 10,0700 | 10,3400 | 10,0700 | 10,2800 | %2,09 |
| 18.07.2025 | 10,2700 | 10,2700 | 10,0500 | 10,0700 | %-0,69 |
| 17.07.2025 | 9,8300 | 10,1800 | 9,8200 | 10,1400 | %3,58 |
| 16.07.2025 | 9,9700 | 10,1200 | 9,7100 | 9,7900 | %-1,61 |
| 14.07.2025 | 9,8500 | 10,1900 | 9,8400 | 9,9500 | %1,02 |
| 11.07.2025 | 10,0000 | 10,0400 | 9,7300 | 9,8500 | %-1,10 |
| 10.07.2025 | 9,9900 | 10,1200 | 9,9500 | 9,9600 | %0,10 |
| 09.07.2025 | 9,9600 | 10,0700 | 9,9200 | 9,9500 | %0,71 |
| 08.07.2025 | 10,0900 | 10,1200 | 9,8200 | 9,8800 | %-1,79 |
| 07.07.2025 | 10,1200 | 10,2000 | 9,9700 | 10,0600 | %-1,37 |
| 04.07.2025 | 10,2200 | 10,2900 | 10,0900 | 10,2000 | %0,20 |
| 03.07.2025 | 10,2000 | 10,4900 | 10,1600 | 10,1800 | %0,49 |
| 02.07.2025 | 10,4200 | 10,5900 | 10,0900 | 10,1300 | %-2,22 |
| 01.07.2025 | 10,2800 | 10,5400 | 10,2100 | 10,3600 | %0,97 |