Haziran 2025 Cemtas Celik Makina Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.06.2025 | 10,0400 | 10,3200 | 10,0000 | 10,2600 | %2,19 |
| 27.06.2025 | 10,0600 | 10,1500 | 9,8900 | 10,0400 | %0,40 |
| 26.06.2025 | 10,2800 | 10,3300 | 10,0000 | 10,0000 | %-2,91 |
| 25.06.2025 | 10,4700 | 10,5500 | 10,2600 | 10,3000 | %-1,34 |
| 24.06.2025 | 10,4000 | 10,5400 | 10,2000 | 10,4400 | %2,65 |
| 23.06.2025 | 10,3600 | 10,3600 | 10,0500 | 10,1700 | %-2,12 |
| 20.06.2025 | 10,3900 | 10,5900 | 10,2100 | 10,3900 | %1,27 |
| 19.06.2025 | 10,2900 | 10,7400 | 10,2100 | 10,2600 | %-0,10 |
| 18.06.2025 | 10,6000 | 10,6100 | 10,2500 | 10,2700 | %-3,30 |
| 17.06.2025 | 10,7000 | 10,8600 | 10,6000 | 10,6200 | %-0,75 |
| 16.06.2025 | 10,6500 | 10,9800 | 10,4800 | 10,7000 | %0,38 |
| 13.06.2025 | 10,0000 | 10,7800 | 9,7000 | 10,6600 | %0,09 |
| 12.06.2025 | 11,0000 | 11,0300 | 10,6200 | 10,6500 | %-3,62 |
| 11.06.2025 | 11,2400 | 11,2800 | 10,9500 | 11,0500 | %-1,78 |
| 10.06.2025 | 11,2600 | 11,7200 | 11,1000 | 11,2500 | %0,45 |
| 05.06.2025 | 11,2100 | 11,4800 | 11,1200 | 11,2000 | %-0,09 |
| 04.06.2025 | 11,1300 | 11,2900 | 11,0000 | 11,2100 | %0,99 |
| 03.06.2025 | 11,2800 | 11,4100 | 11,0700 | 11,1000 | %-1,07 |
| 02.06.2025 | 11,7000 | 11,8100 | 11,2100 | 11,2200 | %-3,44 |