Nisan 2025 Cemtas Celik Makina Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.04.2025 | 16,2200 | 17,7600 | 16,1300 | 17,0000 | %-1,73 |
| 29.04.2025 | 16,5000 | 17,6400 | 16,4000 | 17,3000 | %2,79 |
| 28.04.2025 | 16,7600 | 17,7300 | 15,9300 | 16,8300 | %-0,30 |
| 25.04.2025 | 16,5500 | 17,4000 | 16,2600 | 16,8800 | %4,84 |
| 24.04.2025 | 14,8500 | 16,1000 | 14,4000 | 16,1000 | %9,97 |
| 22.04.2025 | 14,2600 | 14,9300 | 14,0100 | 14,6400 | %2,81 |
| 21.04.2025 | 14,0000 | 14,4800 | 13,8100 | 14,2400 | %2,45 |
| 18.04.2025 | 13,9100 | 14,5600 | 13,7300 | 13,9000 | %-0,07 |
| 17.04.2025 | 13,0900 | 14,2100 | 13,0600 | 13,9100 | %7,66 |
| 16.04.2025 | 14,1000 | 14,2000 | 12,7600 | 12,9200 | %-8,37 |
| 15.04.2025 | 13,9000 | 14,1800 | 13,6700 | 14,1000 | %1,44 |
| 14.04.2025 | 13,4500 | 14,3000 | 12,8300 | 13,9000 | %3,19 |
| 11.04.2025 | 13,7500 | 13,9100 | 13,2000 | 13,4700 | %-1,89 |
| 10.04.2025 | 14,0700 | 14,4700 | 13,5300 | 13,7300 | %-0,72 |
| 09.04.2025 | 13,3100 | 14,1700 | 13,2900 | 13,8300 | %1,99 |
| 08.04.2025 | 13,5400 | 14,2800 | 13,1300 | 13,5600 | %2,81 |
| 07.04.2025 | 13,9000 | 14,2800 | 13,0000 | 13,1900 | %1,23 |
| 04.04.2025 | 13,0300 | 13,0300 | 12,5600 | 13,0300 | %9,96 |
| 03.04.2025 | 10,8600 | 11,8500 | 10,8600 | 11,8500 | %9,93 |
| 02.04.2025 | 10,0000 | 10,7800 | 10,0000 | 10,7800 | %10,00 |