Amerikan Doları 50,0447 %0,05Euro 56,3662 %0,35Gram Altın 6.691,50 %1,87Ons Altın 4.135,48 %1,82Brent Petrol 93,7962 %-1,46EUR/USD 1,1263 %0,29Bitcoin 80.450,01 %0,39Ethereum 2.422,55 %0,06

Ocak 2025 Cemtas Celik Makina Sanayi ve Ticaret A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.01.20259,04009,16008,84008,9800%-0,44
30.01.20259,03009,12009,01009,0200%-0,11
29.01.20259,17009,20009,01009,0300%-1,53
28.01.20259,26009,29009,03009,1700%-0,65
27.01.20259,37009,38009,22009,2300%-2,02
24.01.20259,39009,44009,30009,4200%0,43
23.01.20259,30009,43009,30009,3800%0,97
22.01.20259,33009,35009,24009,2900%-0,21
21.01.20259,51009,51009,30009,3100%-2,10
20.01.20259,24009,56009,24009,5100%2,70
17.01.20259,31009,38009,23009,2600%-0,32
16.01.20259,30009,33009,13009,2900%0,65
15.01.20259,22009,29009,04009,2300%0,33
14.01.20259,03009,40009,00009,2000%2,68
13.01.20259,16009,17008,96008,9600%-2,18
10.01.20259,26009,38009,11009,1600%-0,97
09.01.20259,14009,25009,05009,2500%1,65
08.01.20259,43009,43009,07009,1000%-3,40
07.01.20259,56009,57009,39009,4200%-1,46
06.01.20259,52009,76009,52009,5600%0,74
03.01.20259,38009,51009,35009,4900%1,50
02.01.20259,43009,49009,28009,3500%-0,64