Ağustos 2024 Cemtas Celik Makina Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.08.2024 | 10,2900 | 10,3700 | 10,0100 | 10,1500 | %-1,36 |
| 28.08.2024 | 10,0800 | 10,5600 | 10,0800 | 10,2900 | %1,78 |
| 27.08.2024 | 9,8400 | 10,3400 | 9,7900 | 10,1100 | %3,06 |
| 26.08.2024 | 9,9300 | 10,0200 | 9,6800 | 9,8100 | %-0,71 |
| 23.08.2024 | 10,1000 | 10,1400 | 9,6500 | 9,8800 | %-1,89 |
| 22.08.2024 | 9,9800 | 10,9300 | 9,9400 | 10,0700 | %1,31 |
| 21.08.2024 | 10,1700 | 10,2200 | 9,9400 | 9,9400 | %-2,17 |
| 20.08.2024 | 10,3500 | 10,4400 | 10,0900 | 10,1600 | %-1,84 |
| 19.08.2024 | 10,2400 | 10,4000 | 10,0700 | 10,3500 | %1,57 |
| 16.08.2024 | 10,4000 | 10,4500 | 10,1800 | 10,1900 | %-1,74 |
| 15.08.2024 | 10,2700 | 10,4500 | 9,8000 | 10,3700 | %0,97 |
| 14.08.2024 | 10,2400 | 10,4500 | 10,1700 | 10,2700 | %0,69 |
| 13.08.2024 | 10,3800 | 10,3800 | 9,9500 | 10,2000 | %-1,64 |
| 12.08.2024 | 10,9200 | 10,9300 | 10,3300 | 10,3700 | %-3,89 |
| 09.08.2024 | 11,1900 | 11,4100 | 10,6500 | 10,7900 | %-2,71 |
| 08.08.2024 | 11,2500 | 11,4500 | 11,0300 | 11,0900 | %-1,77 |
| 07.08.2024 | 11,0400 | 11,4000 | 10,9500 | 11,2900 | %2,26 |
| 06.08.2024 | 10,8600 | 11,2900 | 10,4100 | 11,0400 | %4,25 |
| 05.08.2024 | 10,2400 | 10,7300 | 10,2400 | 10,5900 | %-5,36 |
| 02.08.2024 | 10,9300 | 11,2100 | 10,4000 | 11,1900 | %0,63 |
| 01.08.2024 | 10,6800 | 11,1600 | 10,6300 | 11,1200 | %4,91 |