Temmuz 2024 Cemtas Celik Makina Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.07.2024 | 10,5700 | 10,7500 | 10,4500 | 10,6000 | %0,28 |
| 30.07.2024 | 10,7100 | 10,8500 | 10,5700 | 10,5700 | %-1,21 |
| 29.07.2024 | 10,9400 | 11,1400 | 10,7000 | 10,7000 | %-2,64 |
| 26.07.2024 | 11,0600 | 11,1300 | 10,9200 | 10,9900 | %-0,18 |
| 25.07.2024 | 11,1900 | 11,2800 | 10,9800 | 11,0100 | %-1,34 |
| 24.07.2024 | 11,4200 | 11,5400 | 11,1600 | 11,1600 | %-2,28 |
| 23.07.2024 | 11,3900 | 11,6200 | 11,2400 | 11,4200 | %0,35 |
| 22.07.2024 | 11,3900 | 11,5800 | 11,3300 | 11,3800 | %0,26 |
| 19.07.2024 | 11,5900 | 11,6000 | 11,3400 | 11,3500 | %-1,90 |
| 18.07.2024 | 11,5200 | 11,8000 | 11,5200 | 11,5700 | %0,96 |
| 17.07.2024 | 11,5600 | 11,6200 | 11,4100 | 11,4600 | %-0,87 |
| 16.07.2024 | 11,7000 | 11,8000 | 11,5000 | 11,5600 | %-1,11 |
| 12.07.2024 | 11,7600 | 11,9200 | 11,5700 | 11,6900 | %-0,60 |
| 11.07.2024 | 11,4500 | 11,8900 | 11,4200 | 11,7600 | %3,80 |
| 10.07.2024 | 11,2000 | 11,3800 | 11,0600 | 11,3300 | %1,43 |
| 09.07.2024 | 11,0600 | 11,4900 | 11,0600 | 11,1700 | %1,36 |
| 08.07.2024 | 11,3400 | 11,4400 | 10,9700 | 11,0200 | %-2,04 |
| 05.07.2024 | 11,1000 | 11,4300 | 11,0000 | 11,2500 | %1,99 |
| 04.07.2024 | 11,0100 | 11,2500 | 10,9300 | 11,0300 | %0,73 |
| 03.07.2024 | 11,1200 | 11,3300 | 10,7500 | 10,9500 | %-0,54 |
| 02.07.2024 | 11,0500 | 11,1100 | 10,8200 | 11,0100 | %-0,36 |
| 01.07.2024 | 11,9700 | 12,0700 | 10,9700 | 11,0500 | %-6,75 |