Amerikan Doları 50,0394 %0,04Euro 56,3627 %0,34Gram Altın 6.660,50 %1,46Ons Altın 4.124,90 %1,56Brent Petrol 93,9719 %-1,27EUR/USD 1,1264 %0,30Bitcoin 80.548,54 %0,51Ethereum 2.426,72 %0,24

Ocak 2024 Cemtas Celik Makina Sanayi ve Ticaret A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.01.202411,600011,670011,510011,5600%0,00
30.01.202411,700011,750011,560011,5600%-0,77
29.01.202411,650011,900011,580011,6500%0,34
26.01.202411,470011,690011,430011,6100%1,49
25.01.202411,450011,570011,300011,4400%0,44
24.01.202411,540011,560011,290011,3900%-1,30
23.01.202411,220011,650011,140011,5400%3,78
22.01.202411,180011,450011,090011,1200%-0,45
19.01.202410,700011,260010,500011,1700%5,18
18.01.202410,500010,800010,460010,6200%1,63
17.01.202410,480010,670010,420010,4500%-0,38
16.01.202410,400010,580010,290010,4900%0,87
15.01.202410,240010,470010,190010,4000%1,56
12.01.202410,100010,28009,980010,2400%0,69
11.01.202410,350010,360010,150010,1700%-0,97
10.01.202410,120010,340010,050010,2700%1,48
09.01.202410,400010,400010,050010,1200%-1,94
08.01.202410,250010,410010,230010,3200%1,28
05.01.202410,090010,380010,080010,1900%1,19
04.01.20249,990010,10009,870010,0700%0,80
03.01.202410,320010,33009,88009,9900%-3,29
02.01.202410,160010,350010,160010,3300%1,77