Ağustos 2023 Cemtas Celik Makina Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2023 | 12,5500 | 13,1900 | 12,5500 | 13,1400 | %6,31 |
| 29.08.2023 | 11,9700 | 12,6400 | 11,7500 | 12,3600 | %3,34 |
| 28.08.2023 | 11,8200 | 12,4100 | 11,8200 | 11,9600 | %2,05 |
| 25.08.2023 | 10,8400 | 11,7500 | 10,6500 | 11,7200 | %8,42 |
| 24.08.2023 | 11,5400 | 11,6600 | 10,7000 | 10,8100 | %-5,59 |
| 23.08.2023 | 11,8500 | 12,3500 | 11,4500 | 11,4500 | %-3,05 |
| 22.08.2023 | 10,9300 | 11,9900 | 10,9300 | 11,8100 | %8,15 |
| 21.08.2023 | 10,5200 | 10,9600 | 10,4300 | 10,9200 | %3,41 |
| 18.08.2023 | 11,1000 | 11,1500 | 10,5500 | 10,5600 | %-4,43 |
| 17.08.2023 | 10,7500 | 11,0900 | 10,6400 | 11,0500 | %2,79 |
| 16.08.2023 | 10,6600 | 10,8900 | 10,6300 | 10,7500 | %1,13 |
| 15.08.2023 | 10,7000 | 10,7300 | 10,4400 | 10,6300 | %-0,65 |
| 14.08.2023 | 10,8300 | 11,0700 | 10,6400 | 10,7000 | %-0,65 |
| 11.08.2023 | 10,4800 | 10,8000 | 10,1200 | 10,7700 | %2,87 |
| 10.08.2023 | 11,0200 | 11,1600 | 10,4700 | 10,4700 | %-5,16 |
| 09.08.2023 | 11,0800 | 11,1800 | 10,9300 | 11,0400 | %-0,36 |
| 08.08.2023 | 11,3500 | 11,5600 | 11,0400 | 11,0800 | %-1,51 |
| 07.08.2023 | 11,1200 | 11,3500 | 11,0600 | 11,2500 | %1,63 |
| 04.08.2023 | 10,9500 | 11,1400 | 10,8500 | 11,0700 | %1,10 |
| 03.08.2023 | 11,1000 | 11,1900 | 10,8300 | 10,9500 | %-1,17 |
| 02.08.2023 | 11,0800 | 11,2200 | 10,9500 | 11,0800 | %0,18 |
| 01.08.2023 | 11,3700 | 11,3700 | 11,0500 | 11,0600 | %-2,98 |