Mayıs 2023 Cemtas Celik Makina Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.05.2023 | 9,0700 | 9,8400 | 8,7300 | 8,9900 | %-1,16 |
| 30.05.2023 | 8,4173 | 9,1282 | 8,3325 | 9,0959 | %8,79 |
| 29.05.2023 | 7,7428 | 8,3608 | 7,7145 | 8,3608 | %8,49 |
| 26.05.2023 | 7,5086 | 7,7509 | 7,4762 | 7,7065 | %3,30 |
| 25.05.2023 | 7,6903 | 7,7711 | 7,4116 | 7,4601 | %-2,99 |
| 24.05.2023 | 7,1450 | 7,7872 | 7,1450 | 7,6903 | %-78,25 |
| 23.05.2023 | 36,0600 | 36,3800 | 34,3000 | 35,3600 | %-2,05 |
| 22.05.2023 | 37,0600 | 37,4000 | 35,9000 | 36,1000 | %-2,43 |
| 18.05.2023 | 38,9800 | 38,9800 | 36,5800 | 37,0000 | %1,59 |
| 17.05.2023 | 35,0400 | 36,7800 | 35,0400 | 36,4200 | %3,94 |
| 16.05.2023 | 33,7000 | 35,2600 | 33,7000 | 35,0400 | %4,04 |
| 15.05.2023 | 32,7000 | 36,0000 | 32,4200 | 33,6800 | %-3,99 |
| 12.05.2023 | 36,5800 | 36,6800 | 34,9400 | 35,0800 | %-3,52 |
| 11.05.2023 | 34,8200 | 37,5600 | 34,5000 | 36,3600 | %4,36 |
| 10.05.2023 | 35,5600 | 35,6000 | 34,0200 | 34,8400 | %-1,86 |
| 09.05.2023 | 37,2000 | 37,9000 | 35,5000 | 35,5000 | %-4,57 |
| 08.05.2023 | 35,5000 | 37,3200 | 34,9600 | 37,2000 | %5,20 |
| 05.05.2023 | 35,4600 | 36,4800 | 33,9000 | 35,3600 | %-0,28 |
| 04.05.2023 | 34,9200 | 36,6800 | 34,6400 | 35,4600 | %1,55 |
| 03.05.2023 | 36,7000 | 37,1600 | 34,3600 | 34,9200 | %-4,85 |
| 02.05.2023 | 39,2400 | 39,2600 | 36,1200 | 36,7000 | %-6,47 |