Amerikan Doları 50,0409 %0,05Euro 56,3587 %0,33Gram Altın 6.665,00 %1,54Ons Altın 4.127,80 %1,63Brent Petrol 93,9841 %-1,26EUR/USD 1,1262 %0,29Bitcoin 80.558,71 %0,52Ethereum 2.426,89 %0,24

Aralık 2022 Cemtas Celik Makina Sanayi ve Ticaret A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.12.202261,300064,350061,100064,0000%4,92
29.12.202261,000062,550060,500061,0000%0,58
28.12.202264,200064,400059,600060,6500%-5,09
27.12.202264,950066,350062,550063,9000%0,00
26.12.202260,300064,000059,950063,9000%6,41
23.12.202259,600060,500058,550060,0500%0,76
22.12.202261,250061,700058,950059,6000%-2,13
21.12.202261,500062,700060,650060,9000%-0,81
20.12.202259,500061,500058,900061,4000%3,80
19.12.202260,000060,700058,350059,1500%-1,66
16.12.202259,950061,050059,400060,1500%0,08
15.12.202261,000061,400058,150060,1000%1,18
14.12.202263,000063,300058,500059,4000%-5,11
13.12.202262,600063,600061,800062,6000%0,40
12.12.202261,500065,050061,500062,3500%1,96
09.12.202260,750061,350060,100061,1500%0,66
08.12.202258,250061,400057,000060,7500%4,11
07.12.202261,550061,650057,000058,3500%-4,66
06.12.202262,400063,000060,100061,2000%-1,45
05.12.202260,450062,400059,600062,1000%4,11
02.12.202261,000062,800058,750059,6500%-1,32
01.12.202257,100060,750057,050060,4500%7,18