Amerikan Doları 50,0441 %0,05Euro 56,3417 %0,30Gram Altın 6.649,50 %1,31Ons Altın 4.117,09 %1,37Brent Petrol 94,3175 %-0,91EUR/USD 1,1258 %0,25Bitcoin 80.478,71 %0,43Ethereum 2.423,72 %0,11

Ekim 2022 Cemtas Celik Makina Sanayi ve Ticaret A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.10.202246,620048,000045,000045,3800%-2,16
28.10.202243,400047,080042,700046,3800%6,82
27.10.202242,660044,960042,660043,4200%4,78
26.10.202241,000042,300041,000041,4400%1,42
25.10.202242,600042,680040,480040,8600%-4,08
24.10.202242,000043,320040,980042,6000%3,90
21.10.202238,780041,880038,620041,0000%5,62
20.10.202239,500039,600038,560038,8200%-1,37
19.10.202239,820040,620039,200039,3600%0,00
18.10.202239,500040,360038,840039,3600%0,25
17.10.202238,800040,140038,780039,2600%1,60
14.10.202238,300039,460037,700038,6400%1,95
13.10.202238,820039,880037,580037,9000%-2,22
12.10.202239,800041,160038,420038,7600%-2,17
11.10.202238,000040,800037,700039,6200%5,15
10.10.202239,000040,200037,580037,6800%-1,36
07.10.202235,100038,200035,100038,2000%9,96
06.10.202234,240035,200034,180034,7400%2,06
05.10.202235,020035,100034,000034,0400%-2,18
04.10.202235,000035,140033,920034,8000%0,17
03.10.202233,000035,300032,960034,7400%6,70