Ağustos 2022 Cemtas Celik Makina Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2022 | 32,6200 | 32,7200 | 31,9000 | 31,9000 | %-2,21 |
| 29.08.2022 | 33,0400 | 33,2200 | 32,5600 | 32,6200 | %-1,27 |
| 26.08.2022 | 32,8600 | 33,5600 | 32,5400 | 33,0400 | %0,55 |
| 25.08.2022 | 32,7000 | 33,5000 | 32,4400 | 32,8600 | %1,11 |
| 24.08.2022 | 33,8200 | 33,9000 | 32,5000 | 32,5000 | %-3,62 |
| 23.08.2022 | 34,2000 | 34,3800 | 33,5400 | 33,7200 | %-1,35 |
| 22.08.2022 | 32,8600 | 34,2600 | 32,8000 | 34,1800 | %4,46 |
| 19.08.2022 | 33,0600 | 33,4600 | 32,5800 | 32,7200 | %-0,85 |
| 18.08.2022 | 32,8400 | 33,4000 | 32,2000 | 33,0000 | %0,86 |
| 17.08.2022 | 33,0200 | 33,5000 | 32,7200 | 32,7200 | %-0,55 |
| 16.08.2022 | 33,4600 | 33,6200 | 31,8000 | 32,9000 | %-1,20 |
| 15.08.2022 | 32,2800 | 33,9000 | 32,2000 | 33,3000 | %3,61 |
| 12.08.2022 | 32,8000 | 33,1200 | 32,1200 | 32,1400 | %-1,41 |
| 11.08.2022 | 33,6000 | 33,6400 | 32,4000 | 32,6000 | %-2,51 |
| 10.08.2022 | 32,9200 | 33,7200 | 32,5000 | 33,4400 | %1,77 |
| 09.08.2022 | 32,8600 | 33,6800 | 32,5200 | 32,8600 | %0,06 |
| 08.08.2022 | 33,7600 | 34,3600 | 32,8400 | 32,8400 | %-2,67 |
| 05.08.2022 | 35,5000 | 35,9600 | 33,7000 | 33,7400 | %-4,53 |
| 04.08.2022 | 33,9400 | 35,3400 | 33,1000 | 35,3400 | %9,96 |
| 03.08.2022 | 29,9600 | 32,3800 | 29,9600 | 32,1400 | %7,85 |
| 02.08.2022 | 30,4800 | 30,5400 | 29,5800 | 29,8000 | %-2,10 |
| 01.08.2022 | 28,9400 | 30,8600 | 28,4800 | 30,4400 | %5,47 |