Temmuz 2022 Cemtas Celik Makina Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.07.2022 | 29,6200 | 29,7800 | 28,6200 | 28,8600 | %-2,57 |
| 28.07.2022 | 30,1000 | 30,4400 | 29,4200 | 29,6200 | %-0,34 |
| 27.07.2022 | 30,7600 | 31,2400 | 29,6400 | 29,7200 | %-2,49 |
| 26.07.2022 | 29,9800 | 31,4000 | 29,9600 | 30,4800 | %1,94 |
| 25.07.2022 | 30,2000 | 30,6200 | 29,5400 | 29,9000 | %-0,99 |
| 22.07.2022 | 28,8200 | 30,7600 | 28,8200 | 30,2000 | %5,74 |
| 21.07.2022 | 29,1800 | 29,2800 | 28,5000 | 28,5600 | %-1,86 |
| 20.07.2022 | 28,4600 | 29,3000 | 28,2600 | 29,1000 | %4,08 |
| 19.07.2022 | 26,5400 | 28,1600 | 26,0000 | 27,9600 | %5,59 |
| 18.07.2022 | 26,0400 | 26,9000 | 26,0400 | 26,4800 | %4,25 |
| 14.07.2022 | 24,0200 | 25,4200 | 23,9000 | 25,4000 | %5,83 |
| 13.07.2022 | 24,4400 | 24,6000 | 23,8800 | 24,0000 | %-1,80 |
| 08.07.2022 | 24,4800 | 24,6200 | 24,3600 | 24,4400 | %-0,41 |
| 07.07.2022 | 24,1200 | 24,6000 | 24,1000 | 24,5400 | %1,83 |
| 06.07.2022 | 24,0000 | 24,3200 | 23,6600 | 24,1000 | %1,26 |
| 05.07.2022 | 24,1600 | 24,3800 | 23,6600 | 23,8000 | %-1,41 |
| 04.07.2022 | 25,5000 | 25,5600 | 24,1400 | 24,1400 | %-4,81 |
| 01.07.2022 | 24,9800 | 25,5400 | 24,8600 | 25,3600 | %1,77 |