Amerikan Doları 50,0451 %0,05Euro 56,3735 %0,36Gram Altın 6.696,00 %1,95Ons Altın 4.138,39 %1,90Brent Petrol 93,6873 %-1,57EUR/USD 1,1265 %0,31Bitcoin 80.564,59 %0,53Ethereum 2.425,66 %0,19

Haziran 2022 Cemtas Celik Makina Sanayi ve Ticaret A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.06.202225,080025,700024,800024,9200%-1,89
29.06.202226,760027,100025,400025,4000%-5,08
28.06.202226,360027,360026,320026,7600%5,77
27.06.202225,300025,300025,300025,3000%-2,99
24.06.202226,000026,360025,680026,0800%0,69
23.06.202226,440026,840025,860025,9000%-1,52
22.06.202226,900026,920026,100026,3000%-2,45
21.06.202226,380026,960026,360026,9600%2,82
20.06.202227,000027,400025,900026,2200%-2,02
17.06.202226,700026,960026,220026,7600%0,38
16.06.202227,680028,300026,580026,6600%-3,48
15.06.202227,560028,100027,380027,6200%0,73
14.06.202227,960028,100027,080027,4200%-1,51
13.06.202229,700029,700027,740027,8400%-6,45
10.06.202230,000030,680029,000029,7600%-1,26
09.06.202229,800030,600029,280030,1400%1,14
08.06.202231,500031,960029,580029,8000%-4,73
07.06.202229,800032,020029,700031,2800%6,76
06.06.202228,160029,840028,160029,3000%4,64
03.06.202228,080028,540027,440028,0000%0,00
02.06.202227,180028,180027,000028,0000%3,17
01.06.202227,000027,460026,960027,1400%0,59