Amerikan Doları 50,0467 %0,06Euro 56,3900 %0,39Gram Altın 6.702,50 %2,04Ons Altın 4.142,16 %1,99Brent Petrol 93,9150 %-1,33EUR/USD 1,1268 %0,33Bitcoin 80.471,99 %0,42Ethereum 2.421,70 %0,03

Nisan 2022 Cemtas Celik Makina Sanayi ve Ticaret A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
29.04.202225,960025,960025,600025,9600%10,00
28.04.202222,500023,960022,500023,6000%5,45
27.04.202222,000022,380021,820022,3800%2,66
26.04.202222,400023,180021,800021,8000%-1,80
25.04.202222,520022,600021,960022,2000%-1,68
22.04.202223,800023,960022,580022,5800%-5,13
21.04.202224,120024,220023,700023,8000%-1,00
20.04.202224,000024,580023,700024,0400%0,42
19.04.202224,180024,280023,580023,9400%-0,50
18.04.202223,300024,500023,220024,0600%3,89
15.04.202223,180023,280022,820023,1600%0,70
14.04.202222,600023,120022,120023,0000%2,50
13.04.202222,860023,260022,380022,4400%-1,15
12.04.202222,760023,380022,540022,7000%0,18
11.04.202222,780022,900022,380022,6600%0,18
08.04.202222,460023,160022,200022,6200%1,25
07.04.202222,720022,860022,320022,3400%-1,33
06.04.202221,800023,020021,660022,6400%3,85
05.04.202221,980022,360021,520021,8000%0,28
04.04.202221,500022,000021,440021,7400%1,30
01.04.202221,380022,100021,300021,4600%1,04