Amerikan Doları 50,0434 %0,05Euro 56,3540 %0,32Gram Altın 6.690,00 %1,86Ons Altın 4.134,79 %1,81Brent Petrol 93,8408 %-1,41EUR/USD 1,1261 %0,27Bitcoin 80.447,51 %0,39Ethereum 2.423,60 %0,11

Mart 2022 Cemtas Celik Makina Sanayi ve Ticaret A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.03.202221,900021,980021,160021,2400%-2,21
30.03.202221,980022,500021,560021,7200%-0,46
29.03.202221,200023,100021,180021,8200%3,90
28.03.202221,600022,000020,800021,0000%-0,66
25.03.202219,330021,140019,280021,1400%9,93
24.03.202219,220019,660019,190019,2300%0,05
23.03.202219,500019,500019,090019,2200%-0,83
22.03.202219,150019,380019,050019,3800%1,31
21.03.202219,070019,400019,030019,1300%1,06
18.03.202218,400019,000018,380018,9300%3,27
17.03.202218,250018,500018,190018,3300%1,10
16.03.202218,540018,590018,100018,1300%-1,68
15.03.202218,740018,760018,390018,4400%-1,34
14.03.202218,460018,900018,380018,6900%1,96
11.03.202218,150018,470018,070018,3300%1,44
10.03.202218,700018,760018,000018,0700%-2,95
09.03.202219,090019,140018,550018,6200%-1,27
08.03.202218,610019,130018,610018,8600%0,43
07.03.202219,160019,540018,650018,7800%-3,05
04.03.202219,580019,820019,220019,3700%-1,17
03.03.202219,690020,180019,500019,6000%0,10
02.03.202218,750019,830018,280019,5800%5,27
01.03.202218,660018,840018,130018,6000%1,03