Ağustos 2021 Cemtas Celik Makina Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2021 | 13,5500 | 13,6000 | 13,3800 | 13,5600 | %1,19 |
| 27.08.2021 | 13,4800 | 13,5300 | 13,2600 | 13,4000 | %-0,59 |
| 26.08.2021 | 13,4300 | 13,5200 | 13,3000 | 13,4800 | %0,37 |
| 25.08.2021 | 13,5600 | 13,6300 | 13,3000 | 13,4300 | %-0,81 |
| 24.08.2021 | 13,5000 | 13,6600 | 13,4600 | 13,5400 | %0,30 |
| 23.08.2021 | 13,4800 | 13,5500 | 13,3900 | 13,5000 | %0,22 |
| 20.08.2021 | 13,5500 | 13,6200 | 13,3200 | 13,4700 | %-0,59 |
| 19.08.2021 | 13,5400 | 13,7500 | 13,4200 | 13,5500 | %-0,66 |
| 18.08.2021 | 13,6100 | 13,8300 | 13,6100 | 13,6400 | %0,22 |
| 17.08.2021 | 13,6500 | 13,6500 | 13,5500 | 13,6100 | %-0,29 |
| 16.08.2021 | 13,7500 | 13,8300 | 13,5900 | 13,6500 | %-0,29 |
| 13.08.2021 | 13,5200 | 13,7300 | 13,4400 | 13,6900 | %1,11 |
| 12.08.2021 | 13,3700 | 13,5500 | 13,3700 | 13,5400 | %1,96 |
| 11.08.2021 | 13,5800 | 13,6700 | 13,2100 | 13,2800 | %-2,42 |
| 10.08.2021 | 13,9500 | 13,9700 | 13,6000 | 13,6100 | %-1,66 |
| 09.08.2021 | 13,8600 | 14,0500 | 13,7700 | 13,8400 | %-0,43 |
| 06.08.2021 | 13,9700 | 14,0500 | 13,8800 | 13,9000 | %-0,14 |
| 05.08.2021 | 14,3400 | 14,4000 | 13,9100 | 13,9200 | %-0,71 |
| 04.08.2021 | 13,7100 | 14,1100 | 13,6600 | 14,0200 | %2,26 |
| 03.08.2021 | 13,8700 | 13,9500 | 13,6300 | 13,7100 | %-1,15 |
| 02.08.2021 | 13,6500 | 13,9700 | 13,6200 | 13,8700 | %1,99 |