Amerikan Doları 50,0422 %0,05Euro 56,2600 %0,16Gram Altın 6.650,50 %1,21Ons Altın 4.125,41 %1,58Brent Petrol 95,3296 %0,15EUR/USD 1,1243 %0,11Bitcoin 80.510,00 %0,46Ethereum 2.420,32 %-0,03

Haziran 2021 Cemtas Celik Makina Sanayi ve Ticaret A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.06.202112,840013,060012,690012,7800%-0,31
29.06.202113,000013,010012,760012,8200%-1,46
28.06.202113,320013,380012,890013,0100%-2,11
25.06.202113,500013,560013,240013,2900%-1,92
24.06.202113,160013,550013,160013,5500%3,20
23.06.202113,000013,410013,000013,1300%1,23
22.06.202112,830012,970012,710012,9700%1,81
21.06.202112,790012,950012,530012,7400%-0,39
18.06.202113,150013,220012,790012,7900%-1,92
17.06.202113,260013,380013,040013,0400%-2,61
16.06.202113,520013,590013,230013,3900%-0,96
15.06.202113,700013,850013,500013,5200%-1,31
14.06.202114,080014,140013,680013,7000%-2,70
11.06.202114,060014,190014,020014,0800%0,57
10.06.202114,070014,190014,000014,0000%-0,57
09.06.202114,190014,310014,050014,0800%-0,56
08.06.202114,040014,240014,030014,1600%0,43
07.06.202114,060014,200014,030014,1000%0,28
04.06.202114,100014,180014,020014,0600%-0,28
03.06.202114,180014,310013,970014,1000%-0,49
02.06.202114,160014,320014,090014,1700%-0,91
01.06.202114,040014,380014,030014,3000%2,00