Amerikan Doları 50,0407 %0,05Euro 56,3674 %0,35Gram Altın 6.662,00 %1,49Ons Altın 4.124,73 %1,56Brent Petrol 94,0745 %-1,17EUR/USD 1,1264 %0,30Bitcoin 80.485,67 %0,43Ethereum 2.426,66 %0,23

Ocak 2021 Cemtas Celik Makina Sanayi ve Ticaret A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
29.01.202116,200016,860016,040016,5000%-0,60
28.01.202115,830016,840015,600016,6000%2,66
27.01.202117,830017,930016,100016,1700%-9,21
26.01.202117,730018,540017,640017,8100%0,23
25.01.202117,340018,100017,180017,7700%3,31
22.01.202116,890017,240016,570017,2000%2,02
21.01.202117,310017,530016,850016,8600%-2,03
20.01.202116,860017,390016,850017,2100%2,38
19.01.202117,270017,600016,730016,8100%-1,81
18.01.202115,990017,460015,930017,1200%7,00
15.01.202116,110016,600015,820016,0000%-0,62
14.01.202116,120016,300015,890016,1000%0,44
13.01.202116,370016,610016,000016,0300%-1,90
12.01.202116,290016,770016,110016,3400%1,49
11.01.202115,830016,350015,710016,1000%1,58
08.01.202115,700016,150015,530015,8500%1,54
07.01.202115,620015,720015,450015,6100%0,45
06.01.202115,800015,950015,520015,5400%-0,70
05.01.202116,190016,370015,530015,6500%-3,63
04.01.202116,030016,470015,970016,2400%1,88