Aralık 2019 Cemtas Celik Makina Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.12.2019 | 8,1800 | 8,3000 | 8,1500 | 8,2600 | %0,61 |
| 30.12.2019 | 8,1900 | 8,2900 | 8,1800 | 8,2100 | %0,12 |
| 27.12.2019 | 8,2500 | 8,3500 | 8,1600 | 8,2000 | %-0,12 |
| 26.12.2019 | 8,1700 | 8,3700 | 8,1300 | 8,2100 | %0,61 |
| 25.12.2019 | 8,1900 | 8,2400 | 8,1300 | 8,1600 | %-0,24 |
| 24.12.2019 | 8,2800 | 8,4500 | 8,1600 | 8,1800 | %-0,97 |
| 23.12.2019 | 7,9900 | 8,3200 | 7,9000 | 8,2600 | %3,51 |
| 20.12.2019 | 7,9800 | 8,0400 | 7,9200 | 7,9800 | %1,01 |
| 19.12.2019 | 7,9600 | 8,0200 | 7,8900 | 7,9000 | %0,00 |
| 18.12.2019 | 7,8100 | 8,0800 | 7,7700 | 7,9000 | %-0,38 |
| 17.12.2019 | 8,0400 | 8,0800 | 7,9100 | 7,9300 | %-1,25 |
| 16.12.2019 | 8,0900 | 8,1300 | 7,9400 | 8,0300 | %-0,37 |
| 13.12.2019 | 8,2900 | 8,3400 | 7,9600 | 8,0600 | %-2,07 |
| 12.12.2019 | 8,0400 | 8,3600 | 8,0400 | 8,2300 | %3,26 |
| 11.12.2019 | 7,9700 | 8,0900 | 7,8300 | 7,9700 | %0,38 |
| 10.12.2019 | 8,0000 | 8,2800 | 7,9100 | 7,9400 | %-0,25 |
| 09.12.2019 | 7,9600 | 8,0500 | 7,8500 | 7,9600 | %-0,13 |
| 06.12.2019 | 7,9000 | 8,2300 | 7,8900 | 7,9700 | %1,01 |
| 05.12.2019 | 7,8800 | 7,9800 | 7,8400 | 7,8900 | %0,51 |
| 04.12.2019 | 8,0000 | 8,0700 | 7,8200 | 7,8500 | %-0,88 |
| 03.12.2019 | 8,0200 | 8,1800 | 7,8900 | 7,9200 | %-1,74 |
| 02.12.2019 | 7,8300 | 8,1300 | 7,8000 | 8,0600 | %4,00 |