Ağustos 2019 Cemtas Celik Makina Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.08.2019 | 5,2600 | 5,2600 | 5,2600 | 5,2600 | %0,00 |
| 29.08.2019 | 5,2600 | 5,3000 | 5,2300 | 5,2600 | %0,00 |
| 28.08.2019 | 5,3500 | 5,3900 | 5,2300 | 5,2600 | %-1,68 |
| 27.08.2019 | 5,2600 | 5,3600 | 5,2100 | 5,3500 | %1,90 |
| 26.08.2019 | 5,1400 | 5,2900 | 5,0900 | 5,2500 | %2,54 |
| 23.08.2019 | 5,0000 | 5,1600 | 4,9800 | 5,1200 | %2,40 |
| 22.08.2019 | 4,9200 | 5,2900 | 4,9100 | 5,0000 | %1,63 |
| 21.08.2019 | 5,0100 | 5,0400 | 4,8900 | 4,9200 | %-1,60 |
| 20.08.2019 | 4,9700 | 5,0400 | 4,9700 | 5,0000 | %0,81 |
| 19.08.2019 | 5,0100 | 5,0700 | 4,9500 | 4,9600 | %-0,80 |
| 16.08.2019 | 5,0800 | 5,1100 | 5,0000 | 5,0000 | %-1,38 |
| 15.08.2019 | 4,8900 | 5,0700 | 4,8600 | 5,0700 | %2,63 |
| 14.08.2019 | 4,9400 | 4,9400 | 4,9400 | 4,9400 | %0,00 |
| 13.08.2019 | 4,9400 | 4,9400 | 4,9400 | 4,9400 | %0,00 |
| 12.08.2019 | 4,9400 | 4,9400 | 4,9400 | 4,9400 | %0,00 |
| 09.08.2019 | 5,0400 | 5,0400 | 4,8800 | 4,9400 | %-1,00 |
| 08.08.2019 | 5,1200 | 5,1200 | 4,9000 | 4,9900 | %-1,96 |
| 07.08.2019 | 5,3600 | 5,3600 | 5,0600 | 5,0900 | %-4,50 |
| 06.08.2019 | 5,5000 | 5,5700 | 5,3000 | 5,3300 | %-3,62 |
| 05.08.2019 | 5,6200 | 5,6200 | 5,4900 | 5,5300 | %-1,07 |
| 02.08.2019 | 5,4500 | 5,6100 | 5,4400 | 5,5900 | %2,01 |
| 01.08.2019 | 5,5700 | 5,5700 | 5,4800 | 5,4800 | %-1,26 |