Haziran 2019 Cemtas Celik Makina Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 28.06.2019 | 5,2000 | 5,2300 | 5,0700 | 5,1000 | %-1,92 |
| 27.06.2019 | 5,2000 | 5,2500 | 5,2000 | 5,2000 | %0,00 |
| 26.06.2019 | 5,2200 | 5,2600 | 5,1800 | 5,2000 | %-0,38 |
| 25.06.2019 | 5,1700 | 5,2400 | 5,1600 | 5,2200 | %0,38 |
| 24.06.2019 | 5,2200 | 5,2800 | 5,1800 | 5,2000 | %-0,38 |
| 21.06.2019 | 5,2700 | 5,3000 | 5,1600 | 5,2200 | %-0,76 |
| 20.06.2019 | 5,3800 | 5,4100 | 5,2500 | 5,2600 | %-1,68 |
| 19.06.2019 | 5,3900 | 5,4200 | 5,3000 | 5,3500 | %-0,74 |
| 18.06.2019 | 5,4100 | 5,4600 | 5,3300 | 5,3900 | %-0,19 |
| 17.06.2019 | 5,1300 | 5,4100 | 5,1100 | 5,4000 | %4,45 |
| 14.06.2019 | 5,1800 | 5,2300 | 5,1200 | 5,1700 | %-0,19 |
| 13.06.2019 | 5,2400 | 5,2400 | 5,0500 | 5,1800 | %-1,15 |
| 12.06.2019 | 5,1500 | 5,3100 | 5,1500 | 5,2400 | %2,14 |
| 11.06.2019 | 5,0800 | 5,1600 | 5,0300 | 5,1300 | %1,18 |
| 10.06.2019 | 4,9500 | 5,0700 | 4,9100 | 5,0700 | %2,22 |
| 07.06.2019 | 4,8200 | 4,9900 | 4,8100 | 4,9600 | %3,12 |
| 06.06.2019 | 4,8100 | 4,8100 | 4,8100 | 4,8100 | %0,00 |
| 05.06.2019 | 4,8100 | 4,8100 | 4,8100 | 4,8100 | %0,00 |
| 04.06.2019 | 4,8100 | 4,8100 | 4,8100 | 4,8100 | %0,00 |
| 03.06.2019 | 4,8200 | 4,8400 | 4,8000 | 4,8100 | %-0,41 |