Mayıs 2019 Cemtas Celik Makina Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.05.2019 | 4,7800 | 4,8600 | 4,7600 | 4,8300 | %1,05 |
| 30.05.2019 | 4,7300 | 4,8100 | 4,7300 | 4,7800 | %1,27 |
| 29.05.2019 | 4,8400 | 4,8400 | 4,7000 | 4,7200 | %-2,28 |
| 28.05.2019 | 4,8600 | 4,9200 | 4,8200 | 4,8300 | %-0,21 |
| 27.05.2019 | 5,0400 | 5,0500 | 4,8200 | 4,8400 | %-3,20 |
| 24.05.2019 | 4,9700 | 5,0600 | 4,9400 | 5,0000 | %0,81 |
| 23.05.2019 | 5,0000 | 5,0300 | 4,9000 | 4,9600 | %-0,80 |
| 22.05.2019 | 5,2100 | 5,2100 | 4,9800 | 5,0000 | %-4,03 |
| 21.05.2019 | 5,2500 | 5,2700 | 5,1300 | 5,2100 | %-0,76 |
| 20.05.2019 | 5,3800 | 5,4200 | 5,2100 | 5,2500 | %-1,87 |
| 17.05.2019 | 5,3000 | 5,4100 | 5,3000 | 5,3500 | %2,49 |
| 16.05.2019 | 5,1200 | 5,3000 | 5,1100 | 5,2200 | %2,15 |
| 15.05.2019 | 5,1600 | 5,2000 | 5,0300 | 5,1100 | %-1,35 |
| 14.05.2019 | 5,0800 | 5,2300 | 5,0500 | 5,1800 | %1,97 |
| 13.05.2019 | 5,2100 | 5,2200 | 5,0400 | 5,0800 | %-2,50 |
| 10.05.2019 | 5,3000 | 5,3000 | 5,1700 | 5,2100 | %-0,57 |
| 09.05.2019 | 5,4100 | 5,4100 | 5,2300 | 5,2400 | %-3,14 |
| 08.05.2019 | 5,5700 | 5,5800 | 5,3800 | 5,4100 | %-1,99 |
| 07.05.2019 | 5,3500 | 5,5200 | 5,3300 | 5,5200 | %1,66 |
| 06.05.2019 | 5,4000 | 5,4400 | 5,3000 | 5,4300 | %0,18 |
| 03.05.2019 | 5,3800 | 5,4400 | 5,3700 | 5,4200 | %0,93 |
| 02.05.2019 | 5,4500 | 5,4800 | 5,3000 | 5,3700 | %-1,83 |
| 01.05.2019 | 5,4700 | 5,4700 | 5,4700 | 5,4700 | %0,00 |