Nisan 2019 Cemtas Celik Makina Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.04.2019 | 5,4800 | 5,5000 | 5,2500 | 5,4700 | %-2,84 |
| 29.04.2019 | 5,7300 | 5,7300 | 5,5800 | 5,6300 | %-1,75 |
| 26.04.2019 | 5,7500 | 5,7700 | 5,6600 | 5,7300 | %-0,35 |
| 25.04.2019 | 5,9700 | 5,9700 | 5,7200 | 5,7500 | %-3,69 |
| 24.04.2019 | 5,9400 | 6,1200 | 5,9400 | 5,9700 | %0,34 |
| 23.04.2019 | 5,9500 | 5,9500 | 5,9500 | 5,9500 | %0,00 |
| 22.04.2019 | 6,0300 | 6,0300 | 5,9200 | 5,9500 | %-1,33 |
| 19.04.2019 | 5,9000 | 6,0800 | 5,9000 | 6,0300 | %2,38 |
| 18.04.2019 | 5,8200 | 5,9700 | 5,7400 | 5,8900 | %1,20 |
| 17.04.2019 | 5,8000 | 5,8500 | 5,7800 | 5,8200 | %0,52 |
| 16.04.2019 | 5,7000 | 5,8500 | 5,7000 | 5,7900 | %1,40 |
| 15.04.2019 | 5,7600 | 5,7600 | 5,6800 | 5,7100 | %0,88 |
| 12.04.2019 | 5,6700 | 5,6800 | 5,5800 | 5,6600 | %-1,74 |
| 11.04.2019 | 5,8000 | 5,8600 | 5,7300 | 5,7600 | %-0,69 |
| 10.04.2019 | 5,8200 | 5,9100 | 5,7100 | 5,8000 | %1,22 |
| 09.04.2019 | 5,6300 | 5,7800 | 5,6300 | 5,7300 | %2,14 |
| 08.04.2019 | 5,7400 | 5,7800 | 5,6000 | 5,6100 | %-2,26 |
| 05.04.2019 | 5,7100 | 5,8100 | 5,6700 | 5,7400 | %1,06 |
| 04.04.2019 | 5,6400 | 5,7100 | 5,6300 | 5,6800 | %0,89 |
| 03.04.2019 | 5,6200 | 5,7000 | 5,6100 | 5,6300 | %-1,23 |
| 02.04.2019 | 5,6300 | 5,7700 | 5,6100 | 5,7000 | %1,06 |
| 01.04.2019 | 5,5700 | 5,6900 | 5,4700 | 5,6400 | %1,81 |