Mart 2019 Cemtas Celik Makina Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.03.2019 | 5,4700 | 5,5900 | 5,4600 | 5,5400 | %1,09 |
| 28.03.2019 | 5,4400 | 5,5300 | 5,3500 | 5,4800 | %2,05 |
| 27.03.2019 | 5,6700 | 5,7200 | 5,3300 | 5,3700 | %-5,29 |
| 26.03.2019 | 5,7500 | 5,7900 | 5,6000 | 5,6700 | %-1,05 |
| 25.03.2019 | 5,8000 | 5,8300 | 5,7200 | 5,7300 | %-1,38 |
| 22.03.2019 | 6,0400 | 6,0500 | 5,7700 | 5,8100 | %-3,01 |
| 21.03.2019 | 5,9800 | 6,0400 | 5,9700 | 5,9900 | %0,34 |
| 20.03.2019 | 6,1000 | 6,1000 | 5,9500 | 5,9700 | %-2,45 |
| 19.03.2019 | 6,1400 | 6,1500 | 6,0400 | 6,1200 | %-0,49 |
| 18.03.2019 | 6,0600 | 6,1900 | 6,0600 | 6,1500 | %2,50 |
| 15.03.2019 | 5,8500 | 6,0100 | 5,8500 | 6,0000 | %2,74 |
| 14.03.2019 | 5,7800 | 5,8800 | 5,7800 | 5,8400 | %0,34 |
| 13.03.2019 | 5,8300 | 5,8600 | 5,7600 | 5,8200 | %0,69 |
| 12.03.2019 | 5,6600 | 5,7900 | 5,6600 | 5,7800 | %2,30 |
| 11.03.2019 | 5,7500 | 5,8000 | 5,6100 | 5,6500 | %-1,05 |
| 08.03.2019 | 5,7600 | 5,8100 | 5,6600 | 5,7100 | %-1,21 |
| 07.03.2019 | 6,0000 | 6,0300 | 5,7700 | 5,7800 | %-4,30 |
| 06.03.2019 | 6,0700 | 6,1100 | 5,8900 | 6,0400 | %-0,66 |
| 05.03.2019 | 6,0700 | 6,1700 | 6,0500 | 6,0800 | %0,16 |
| 04.03.2019 | 6,0800 | 6,1400 | 6,0500 | 6,0700 | %-0,16 |
| 01.03.2019 | 6,1600 | 6,1800 | 6,0400 | 6,0800 | %-1,46 |