Ocak 2019 Cemtas Celik Makina Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.01.2019 | 6,1200 | 6,1600 | 5,9700 | 5,9900 | %-1,64 |
| 30.01.2019 | 6,1500 | 6,2000 | 6,0500 | 6,0900 | %-0,81 |
| 29.01.2019 | 6,0800 | 6,1400 | 6,0500 | 6,1400 | %1,32 |
| 28.01.2019 | 6,1300 | 6,2800 | 6,0600 | 6,0600 | %-1,14 |
| 25.01.2019 | 6,0600 | 6,1900 | 6,0500 | 6,1300 | %1,16 |
| 24.01.2019 | 5,9500 | 6,0700 | 5,9100 | 6,0600 | %1,68 |
| 23.01.2019 | 5,9000 | 5,9600 | 5,8500 | 5,9600 | %0,85 |
| 22.01.2019 | 5,8900 | 5,9700 | 5,8400 | 5,9100 | %0,17 |
| 21.01.2019 | 5,8700 | 6,0700 | 5,8600 | 5,9000 | %1,03 |
| 18.01.2019 | 5,6300 | 5,8800 | 5,6200 | 5,8400 | %3,73 |
| 17.01.2019 | 5,6000 | 5,6900 | 5,5800 | 5,6300 | %1,08 |
| 16.01.2019 | 5,6400 | 5,6400 | 5,5300 | 5,5700 | %-0,89 |
| 15.01.2019 | 5,6000 | 5,7000 | 5,5800 | 5,6200 | %0,54 |
| 14.01.2019 | 5,6500 | 5,7000 | 5,5600 | 5,5900 | %-0,71 |
| 11.01.2019 | 5,7200 | 5,7300 | 5,6200 | 5,6300 | %-1,92 |
| 10.01.2019 | 5,8100 | 5,8500 | 5,6900 | 5,7400 | %-0,69 |
| 09.01.2019 | 5,5300 | 5,7800 | 5,4600 | 5,7800 | %4,71 |
| 08.01.2019 | 5,6300 | 5,6500 | 5,4700 | 5,5200 | %-1,25 |
| 07.01.2019 | 5,7000 | 5,7000 | 5,5300 | 5,5900 | %-3,79 |
| 04.01.2019 | 5,7900 | 5,8700 | 5,7800 | 5,8100 | %1,04 |
| 03.01.2019 | 5,9300 | 6,0900 | 5,7200 | 5,7500 | %-4,01 |
| 02.01.2019 | 6,0800 | 6,2300 | 5,9800 | 5,9900 | %-1,48 |
| 01.01.2019 | 6,0800 | 6,0800 | 6,0800 | 6,0800 | %0,00 |