Amerikan Doları 50,0428 %0,05Euro 56,2172 %0,08Gram Altın 6.574,00 %0,09Ons Altın 4.062,89 %0,04Brent Petrol 94,7330 %-0,47EUR/USD 1,1234 %0,03Bitcoin 80.664,01 %0,66Ethereum 2.430,29 %0,38

Aralık 2018 Cemtas Celik Makina Sanayi ve Ticaret A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.12.20185,81006,08005,81006,0800%5,01
28.12.20185,86005,86005,71005,7900%-1,03
27.12.20185,95006,02005,80005,8500%-0,85
26.12.20186,04006,05005,89005,9000%-1,83
25.12.20186,12006,12006,00006,0100%-2,12
24.12.20186,29006,29006,11006,1400%-1,60
21.12.20186,32006,40006,23006,2400%-1,89
20.12.20186,35006,45006,30006,3600%-1,24
19.12.20186,30006,47006,22006,4400%2,06
18.12.20186,22006,31006,14006,3100%1,45
17.12.20186,30006,40006,21006,2200%-0,80
14.12.20186,50006,50006,19006,2700%-2,03
13.12.20186,25006,46006,25006,4000%1,75
12.12.20186,53006,56006,25006,2900%-3,38
11.12.20186,55006,61006,49006,5100%-0,76
10.12.20186,67006,80006,54006,5600%-1,65
07.12.20186,74006,77006,62006,6700%-0,74
06.12.20186,90006,96006,69006,7200%-2,75
05.12.20186,90006,95006,85006,9100%0,14
04.12.20187,13007,18006,86006,9000%-3,23
03.12.20186,98007,18006,95007,1300%3,18