Amerikan Doları 50,0438 %0,05Euro 56,2632 %0,16Gram Altın 6.622,50 %0,83Ons Altın 4.092,99 %0,78Brent Petrol 94,5809 %-0,63EUR/USD 1,1243 %0,11Bitcoin 80.763,54 %0,78Ethereum 2.428,01 %0,29

Kasım 2018 Cemtas Celik Makina Sanayi ve Ticaret A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.11.20186,78006,92006,73006,9100%2,07
29.11.20186,64006,81006,64006,7700%2,27
28.11.20186,58006,68006,55006,6200%0,91
27.11.20186,47006,66006,47006,5600%2,02
26.11.20186,47006,50006,41006,4300%-0,62
23.11.20186,55006,58006,41006,4700%-1,22
22.11.20186,78006,82006,51006,5500%-1,95
21.11.20186,47006,71006,44006,6800%3,57
20.11.20186,62006,63006,38006,4500%-2,86
19.11.20186,72006,79006,59006,6400%-1,19
16.11.20186,81006,84006,71006,7200%-1,18
15.11.20186,82006,97006,78006,8000%-0,15
14.11.20186,77006,82006,72006,8100%0,89
13.11.20186,71006,83006,68006,7500%0,90
12.11.20186,83006,88006,68006,6900%-1,91
09.11.20186,88006,94006,72006,8200%-1,16
08.11.20186,98007,07006,88006,9000%-0,72
07.11.20186,85006,99006,78006,9500%1,76
06.11.20186,95006,95006,82006,8300%-1,01
05.11.20186,85006,97006,80006,9000%1,17
02.11.20186,95007,07006,78006,8200%-1,02
01.11.20186,91007,03006,67006,8900%0,00