Amerikan Doları 50,0448 %0,05Euro 56,2478 %0,13Gram Altın 6.621,50 %0,81Ons Altın 4.093,16 %0,78Brent Petrol 94,5947 %-0,62EUR/USD 1,1240 %0,08Bitcoin 80.723,83 %0,73Ethereum 2.432,34 %0,47

Ekim 2018 Cemtas Celik Makina Sanayi ve Ticaret A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.10.20187,62007,67006,88006,8900%-9,34
30.10.20187,70007,72007,42007,6000%-0,52
29.10.20187,64007,64007,64007,6400%0,00
26.10.20187,38007,78007,27007,6400%5,52
25.10.20187,10007,25007,02007,2400%2,55
24.10.20187,23007,31007,05007,0600%-2,49
23.10.20187,25007,25007,03007,2400%-0,28
22.10.20187,52007,59007,21007,2600%-3,20
19.10.20187,50007,55007,45007,5000%0,00
18.10.20187,55007,66007,40007,5000%-0,40
17.10.20187,54007,60007,49007,5300%0,13
16.10.20187,45007,56007,45007,5200%-0,27
15.10.20187,41007,57007,41007,5400%2,31
12.10.20186,97007,46006,75007,3700%5,89
11.10.20187,01007,01006,84006,9600%-1,28
10.10.20186,90007,25006,90007,0500%2,03
09.10.20186,95007,00006,85006,9100%-0,72
08.10.20187,08007,08006,58006,9600%-1,56
05.10.20186,92007,07006,79007,0700%1,73
04.10.20187,16007,19006,95006,9500%-2,66
03.10.20187,15007,24007,12007,1400%0,00
02.10.20187,23007,23007,09007,1400%-0,97
01.10.20187,34007,35007,21007,2100%-2,04