Eylül 2018 Cemtas Celik Makina Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 28.09.2018 | 7,3400 | 7,4700 | 7,2900 | 7,3600 | %0,41 |
| 27.09.2018 | 7,2700 | 7,4200 | 7,2000 | 7,3300 | %0,83 |
| 26.09.2018 | 7,3100 | 7,3600 | 7,2600 | 7,2700 | %0,00 |
| 25.09.2018 | 7,1800 | 7,3900 | 7,1400 | 7,2700 | %1,54 |
| 24.09.2018 | 7,2700 | 7,2800 | 7,0900 | 7,1600 | %-0,56 |
| 21.09.2018 | 7,3200 | 7,3300 | 7,1600 | 7,2000 | %-0,83 |
| 20.09.2018 | 7,1400 | 7,3400 | 7,0300 | 7,2600 | %2,54 |
| 19.09.2018 | 7,1500 | 7,2600 | 7,0600 | 7,0800 | %-0,84 |
| 18.09.2018 | 6,7800 | 7,1600 | 6,7800 | 7,1400 | %5,78 |
| 17.09.2018 | 6,6700 | 6,7800 | 6,5500 | 6,7500 | %1,35 |
| 14.09.2018 | 6,6800 | 6,7600 | 6,5600 | 6,6600 | %0,15 |
| 13.09.2018 | 6,6000 | 6,6700 | 6,3500 | 6,6500 | %1,37 |
| 12.09.2018 | 6,7100 | 6,8300 | 6,4800 | 6,5600 | %-0,46 |
| 11.09.2018 | 6,5000 | 6,6000 | 6,4500 | 6,5900 | %2,17 |
| 10.09.2018 | 6,7000 | 6,7500 | 6,4500 | 6,4500 | %-3,59 |
| 07.09.2018 | 6,7700 | 6,7900 | 6,6700 | 6,6900 | %-1,04 |
| 06.09.2018 | 6,8600 | 6,8900 | 6,7400 | 6,7600 | %-1,60 |
| 05.09.2018 | 6,8200 | 6,9800 | 6,7300 | 6,8700 | %1,18 |
| 04.09.2018 | 6,9300 | 6,9500 | 6,6900 | 6,7900 | %-1,16 |
| 03.09.2018 | 6,4200 | 6,9300 | 6,4200 | 6,8700 | %7,34 |