Ağustos 2018 Cemtas Celik Makina Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2018 | 6,1400 | 6,4700 | 6,1100 | 6,4000 | %4,75 |
| 30.08.2018 | 6,1100 | 6,1100 | 6,1100 | 6,1100 | %0,00 |
| 29.08.2018 | 6,0100 | 6,1300 | 5,9700 | 6,1100 | %1,66 |
| 28.08.2018 | 5,8100 | 6,0500 | 5,7900 | 6,0100 | %3,26 |
| 27.08.2018 | 5,6400 | 5,8500 | 5,5400 | 5,8200 | %4,11 |
| 24.08.2018 | 5,5900 | 5,5900 | 5,5900 | 5,5900 | %0,00 |
| 23.08.2018 | 5,5900 | 5,5900 | 5,5900 | 5,5900 | %0,00 |
| 22.08.2018 | 5,5900 | 5,5900 | 5,5900 | 5,5900 | %0,00 |
| 21.08.2018 | 5,5900 | 5,5900 | 5,5900 | 5,5900 | %0,00 |
| 20.08.2018 | 5,7200 | 5,7200 | 5,5900 | 5,5900 | %-0,89 |
| 17.08.2018 | 5,6300 | 5,6700 | 5,5000 | 5,6400 | %0,00 |
| 16.08.2018 | 5,7200 | 5,7500 | 5,5200 | 5,6400 | %-0,53 |
| 15.08.2018 | 6,1200 | 6,1400 | 5,6500 | 5,6700 | %-6,74 |
| 14.08.2018 | 6,0200 | 6,1700 | 6,0200 | 6,0800 | %2,36 |
| 13.08.2018 | 6,0000 | 6,0500 | 5,7400 | 5,9400 | %-1,49 |
| 10.08.2018 | 6,2000 | 6,3800 | 5,2000 | 6,0300 | %-4,89 |
| 09.08.2018 | 6,3000 | 6,4300 | 6,2500 | 6,3400 | %-0,16 |
| 08.08.2018 | 6,1000 | 6,4000 | 6,0600 | 6,3500 | %5,13 |
| 07.08.2018 | 5,8600 | 6,0700 | 5,8200 | 6,0400 | %3,60 |
| 06.08.2018 | 6,0600 | 6,0600 | 5,8000 | 5,8300 | %-3,64 |
| 03.08.2018 | 5,8700 | 6,0600 | 5,8300 | 6,0500 | %3,24 |
| 02.08.2018 | 5,9900 | 6,0200 | 5,8600 | 5,8600 | %-3,46 |
| 01.08.2018 | 6,1600 | 6,1800 | 6,0200 | 6,0700 | %-1,46 |