Haziran 2018 Cemtas Celik Makina Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.06.2018 | 5,4000 | 5,4700 | 5,3100 | 5,3600 | %0,75 |
| 28.06.2018 | 5,0800 | 5,3200 | 5,0700 | 5,3200 | %5,14 |
| 27.06.2018 | 4,7400 | 5,1500 | 4,7400 | 5,0600 | %6,53 |
| 26.06.2018 | 4,6500 | 4,8000 | 4,6100 | 4,7500 | %2,37 |
| 25.06.2018 | 4,7500 | 4,8100 | 4,5700 | 4,6400 | %0,65 |
| 22.06.2018 | 4,6000 | 4,6500 | 4,5600 | 4,6100 | %-0,22 |
| 21.06.2018 | 4,6000 | 4,6300 | 4,5700 | 4,6200 | %0,22 |
| 20.06.2018 | 4,5600 | 4,6700 | 4,5200 | 4,6100 | %0,66 |
| 19.06.2018 | 4,6000 | 4,6600 | 4,5000 | 4,5800 | %-0,43 |
| 18.06.2018 | 4,6900 | 4,7100 | 4,5900 | 4,6000 | %-1,92 |
| 15.06.2018 | 4,6900 | 4,6900 | 4,6900 | 4,6900 | %0,00 |
| 14.06.2018 | 4,6300 | 4,6900 | 4,6000 | 4,6900 | %1,08 |
| 13.06.2018 | 4,7800 | 4,8200 | 4,6100 | 4,6400 | %-2,93 |
| 12.06.2018 | 4,8600 | 4,9700 | 4,7600 | 4,7800 | %-2,05 |
| 11.06.2018 | 4,9400 | 4,9700 | 4,7600 | 4,8800 | %-1,21 |
| 08.06.2018 | 5,1500 | 5,1800 | 4,9200 | 4,9400 | %-4,08 |
| 07.06.2018 | 5,0500 | 5,1800 | 5,0200 | 5,1500 | %2,18 |
| 06.06.2018 | 5,1300 | 5,1400 | 4,9600 | 5,0400 | %-1,37 |
| 05.06.2018 | 5,2900 | 5,3500 | 5,0900 | 5,1100 | %-2,85 |
| 04.06.2018 | 5,2200 | 5,3400 | 5,2000 | 5,2600 | %0,96 |
| 01.06.2018 | 5,2400 | 5,2500 | 5,0100 | 5,2100 | %-0,76 |