Mayıs 2018 Cemtas Celik Makina Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.05.2018 | 5,3900 | 5,4200 | 5,2000 | 5,2500 | %-2,42 |
| 30.05.2018 | 5,4300 | 5,4700 | 5,3400 | 5,3800 | %-0,74 |
| 29.05.2018 | 5,4000 | 5,4400 | 5,3100 | 5,4200 | %0,56 |
| 28.05.2018 | 5,3000 | 5,4000 | 5,2800 | 5,3900 | %3,06 |
| 25.05.2018 | 5,1400 | 5,2600 | 5,1300 | 5,2300 | %2,15 |
| 24.05.2018 | 5,4200 | 5,4300 | 5,0500 | 5,1200 | %-5,54 |
| 23.05.2018 | 5,4600 | 5,6000 | 5,3900 | 5,4200 | %-0,91 |
| 22.05.2018 | 5,3900 | 5,5000 | 5,3700 | 5,4700 | %1,48 |
| 21.05.2018 | 5,2800 | 5,4300 | 5,2700 | 5,3900 | %1,51 |
| 18.05.2018 | 5,3100 | 5,3300 | 5,2000 | 5,3100 | %0,38 |
| 17.05.2018 | 5,1700 | 5,2900 | 5,0800 | 5,2900 | %3,12 |
| 16.05.2018 | 5,2500 | 5,2800 | 5,1200 | 5,1300 | %-2,10 |
| 15.05.2018 | 5,0900 | 5,2400 | 5,0600 | 5,2400 | %1,75 |
| 14.05.2018 | 5,0100 | 5,1700 | 4,9600 | 5,1500 | %2,79 |
| 11.05.2018 | 4,9800 | 5,0800 | 4,9600 | 5,0100 | %0,80 |
| 10.05.2018 | 5,0200 | 5,0400 | 4,8900 | 4,9700 | %-0,40 |
| 09.05.2018 | 4,8800 | 5,0600 | 4,7700 | 4,9900 | %0,40 |
| 08.05.2018 | 5,2300 | 5,2300 | 4,9000 | 4,9700 | %-3,87 |
| 07.05.2018 | 5,1200 | 5,2600 | 5,0900 | 5,1700 | %1,57 |
| 04.05.2018 | 5,0400 | 5,1100 | 4,9700 | 5,0900 | %0,99 |
| 03.05.2018 | 5,0400 | 5,1900 | 5,0000 | 5,0400 | %-0,20 |
| 02.05.2018 | 5,0300 | 5,1400 | 4,8600 | 5,0500 | %0,40 |
| 01.05.2018 | 5,0300 | 5,0300 | 5,0300 | 5,0300 | %0,00 |