Nisan 2018 Cemtas Celik Makina Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.04.2018 | 5,3400 | 5,3500 | 4,9900 | 5,0300 | %-5,45 |
| 27.04.2018 | 5,3400 | 5,3800 | 5,3000 | 5,3200 | %-0,37 |
| 26.04.2018 | 5,4500 | 5,4500 | 5,1400 | 5,3400 | %0,56 |
| 25.04.2018 | 5,3700 | 5,4300 | 5,2400 | 5,3100 | %-0,75 |
| 24.04.2018 | 5,1700 | 5,3600 | 5,0800 | 5,3500 | %3,68 |
| 23.04.2018 | 5,1600 | 5,1600 | 5,1600 | 5,1600 | %0,00 |
| 20.04.2018 | 5,1000 | 5,2600 | 5,0700 | 5,1600 | %0,78 |
| 19.04.2018 | 4,8700 | 5,1500 | 4,8600 | 5,1200 | %5,57 |
| 18.04.2018 | 4,6600 | 4,9200 | 4,5200 | 4,8500 | %3,41 |
| 17.04.2018 | 4,9700 | 4,9900 | 4,6500 | 4,6900 | %-5,06 |
| 16.04.2018 | 4,8200 | 4,9600 | 4,7900 | 4,9400 | %3,35 |
| 13.04.2018 | 4,6000 | 4,7900 | 4,5700 | 4,7800 | %4,60 |
| 12.04.2018 | 4,5500 | 4,5900 | 4,4200 | 4,5700 | %0,88 |
| 11.04.2018 | 4,6300 | 4,6500 | 4,2000 | 4,5300 | %-2,37 |
| 10.04.2018 | 4,6900 | 4,7800 | 4,4800 | 4,6400 | %-0,22 |
| 09.04.2018 | 4,5700 | 4,7800 | 4,5600 | 4,6500 | %2,42 |
| 06.04.2018 | 4,5000 | 4,5900 | 4,4900 | 4,5400 | %0,89 |
| 05.04.2018 | 4,5200 | 4,5600 | 4,5000 | 4,5000 | %-0,44 |
| 04.04.2018 | 4,5500 | 4,5600 | 4,5000 | 4,5200 | %-0,44 |
| 03.04.2018 | 4,5500 | 4,5700 | 4,5200 | 4,5400 | %0,00 |
| 02.04.2018 | 4,5800 | 4,6000 | 4,5200 | 4,5400 | %-0,87 |