Kasım 2017 Cemtas Celik Makina Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.11.2017 | 3,5300 | 3,5700 | 3,5000 | 3,5400 | %1,43 |
| 29.11.2017 | 3,5000 | 3,5600 | 3,4300 | 3,4900 | %0,58 |
| 28.11.2017 | 3,6100 | 3,6900 | 3,4700 | 3,4700 | %-4,14 |
| 27.11.2017 | 3,6300 | 3,6800 | 3,6100 | 3,6200 | %0,00 |
| 24.11.2017 | 3,6300 | 3,7100 | 3,6100 | 3,6200 | %-0,28 |
| 23.11.2017 | 3,7400 | 3,8000 | 3,6300 | 3,6300 | %-2,42 |
| 22.11.2017 | 3,6500 | 3,7800 | 3,5600 | 3,7200 | %2,20 |
| 21.11.2017 | 3,5000 | 3,7000 | 3,4900 | 3,6400 | %2,25 |
| 20.11.2017 | 3,7000 | 3,7400 | 3,5500 | 3,5600 | %-3,78 |
| 17.11.2017 | 3,7800 | 3,8000 | 3,6900 | 3,7000 | %-1,86 |
| 16.11.2017 | 3,9300 | 3,9400 | 3,7700 | 3,7700 | %-2,84 |
| 15.11.2017 | 4,0100 | 4,0700 | 3,8800 | 3,8800 | %-3,24 |
| 14.11.2017 | 3,9500 | 4,0300 | 3,9400 | 4,0100 | %1,52 |
| 13.11.2017 | 4,0500 | 4,0500 | 3,9500 | 3,9500 | %-1,99 |
| 10.11.2017 | 4,0700 | 4,1000 | 4,0000 | 4,0300 | %-0,74 |
| 09.11.2017 | 4,2200 | 4,2400 | 4,0500 | 4,0600 | %-3,56 |
| 08.11.2017 | 4,2500 | 4,2900 | 4,2100 | 4,2100 | %-0,71 |
| 07.11.2017 | 4,2600 | 4,3000 | 4,2200 | 4,2400 | %0,00 |
| 06.11.2017 | 4,2500 | 4,2900 | 4,2100 | 4,2400 | %0,47 |
| 03.11.2017 | 4,3400 | 4,3800 | 4,2000 | 4,2200 | %-2,54 |
| 02.11.2017 | 4,3900 | 4,4600 | 4,3200 | 4,3300 | %-0,92 |
| 01.11.2017 | 4,3100 | 4,3800 | 4,2900 | 4,3700 | %1,86 |