Mayıs 2017 Cemtas Celik Makina Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.05.2017 | 4,1600 | 4,2600 | 4,1300 | 4,1600 | %0,48 |
| 30.05.2017 | 4,4100 | 4,4300 | 4,0500 | 4,1400 | %-5,91 |
| 29.05.2017 | 4,3500 | 4,4500 | 4,2600 | 4,4000 | %1,62 |
| 26.05.2017 | 4,2600 | 4,4400 | 4,2600 | 4,3300 | %1,88 |
| 25.05.2017 | 4,0300 | 4,2500 | 4,0000 | 4,2500 | %5,72 |
| 24.05.2017 | 4,1500 | 4,1600 | 4,0200 | 4,0200 | %-2,19 |
| 23.05.2017 | 3,8900 | 4,1100 | 3,8900 | 4,1100 | %6,20 |
| 22.05.2017 | 3,7400 | 3,8900 | 3,7300 | 3,8700 | %4,03 |
| 19.05.2017 | 3,7200 | 3,7200 | 3,7200 | 3,7200 | %0,00 |
| 18.05.2017 | 3,7200 | 3,7600 | 3,6900 | 3,7200 | %0,27 |
| 17.05.2017 | 3,7700 | 3,8200 | 3,7000 | 3,7100 | %-1,07 |
| 16.05.2017 | 3,6100 | 3,8000 | 3,5900 | 3,7500 | %4,46 |
| 15.05.2017 | 3,6100 | 3,6600 | 3,5600 | 3,5900 | %0,28 |
| 12.05.2017 | 3,6200 | 3,6400 | 3,5700 | 3,5800 | %-0,56 |
| 11.05.2017 | 3,6900 | 3,7500 | 3,6000 | 3,6000 | %-1,91 |
| 10.05.2017 | 3,6200 | 3,8000 | 3,5900 | 3,6700 | %1,10 |
| 09.05.2017 | 3,6800 | 3,7000 | 3,6000 | 3,6300 | %-0,82 |
| 08.05.2017 | 3,5400 | 3,6900 | 3,5400 | 3,6600 | %3,39 |
| 05.05.2017 | 3,6200 | 3,6700 | 3,5400 | 3,5400 | %-2,75 |
| 04.05.2017 | 3,6500 | 3,7000 | 3,6000 | 3,6400 | %0,28 |
| 03.05.2017 | 3,7100 | 3,7500 | 3,6100 | 3,6300 | %-1,36 |
| 02.05.2017 | 3,6700 | 3,7300 | 3,5300 | 3,6800 | %1,38 |
| 01.05.2017 | 3,6300 | 3,6300 | 3,6300 | 3,6300 | %0,00 |