Amerikan Doları 50,0309 %0,03Euro 56,2126 %0,07Gram Altın 6.573,00 %0,08Ons Altın 4.063,55 %0,05Brent Petrol 94,7419 %-0,46EUR/USD 1,1236 %0,05Bitcoin 80.430,00 %0,36Ethereum 2.429,48 %0,35

Nisan 2017 Cemtas Celik Makina Sanayi ve Ticaret A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
28.04.20173,49003,71003,44003,6300%4,61
27.04.20173,50003,56003,38003,4700%-0,29
26.04.20173,26003,51003,23003,4800%7,74
25.04.20173,14003,27003,11003,2300%6,25
24.04.20172,94003,04002,94003,0400%4,11
21.04.20172,91002,93002,89002,9200%1,04
20.04.20172,89002,94002,87002,8900%0,35
19.04.20172,85002,95002,85002,8800%1,41
18.04.20172,83002,85002,80002,8400%0,71
17.04.20172,75002,83002,75002,8200%3,30
14.04.20172,73002,75002,70002,7300%0,37
13.04.20172,81002,81002,72002,7200%-2,86
12.04.20172,84002,85002,79002,8000%-1,06
11.04.20172,84002,86002,82002,8300%0,00
10.04.20172,84002,85002,83002,8300%0,35
07.04.20172,84002,85002,82002,8200%-1,05
06.04.20172,87002,89002,85002,8500%-0,70
05.04.20172,83002,89002,83002,8700%1,77
04.04.20172,82002,83002,81002,8200%0,00
03.04.20172,84002,86002,81002,8200%-0,35