Amerikan Doları 50,0316 %0,03Euro 56,2007 %0,05Gram Altın 6.572,00 %0,06Ons Altın 4.062,73 %0,03Brent Petrol 94,8571 %-0,34EUR/USD 1,1233 %0,02Bitcoin 80.430,01 %0,36Ethereum 2.427,60 %0,27

Mart 2017 Cemtas Celik Makina Sanayi ve Ticaret A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.03.20172,82002,85002,81002,8300%0,35
30.03.20172,80002,82002,79002,8200%1,08
29.03.20172,80002,82002,78002,7900%-1,06
28.03.20172,86002,87002,80002,8200%-1,40
27.03.20172,80002,91002,80002,8600%2,14
24.03.20172,83002,86002,79002,8000%-1,06
23.03.20172,87002,88002,81002,8300%-1,05
22.03.20172,81002,94002,74002,8600%4,00
21.03.20172,78002,80002,75002,7500%-1,08
20.03.20172,71002,78002,71002,7800%2,58
17.03.20172,72002,73002,70002,7100%0,00
16.03.20172,74002,74002,70002,7100%-0,37
15.03.20172,81002,86002,70002,7200%-2,86
14.03.20172,75002,83002,73002,8000%2,19
13.03.20172,76002,76002,69002,7400%-0,36
10.03.20172,79002,81002,75002,7500%-0,72
09.03.20172,76002,79002,75002,7700%0,00
08.03.20172,84002,84002,74002,7700%-1,77
07.03.20172,84002,86002,81002,8200%-0,35
06.03.20172,79002,85002,79002,8300%1,07
03.03.20172,81002,82002,77002,8000%0,00
02.03.20172,80002,84002,79002,8000%0,36
01.03.20172,76002,81002,75002,7900%1,45